$40.62
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
First Finl Bankshares (FFIN) ForecastNewsEarnings
First Finl Bankshares (FFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Finl Bankshares (NASDAQ:FFIN) Stock, Option Chain
Option chain shows key data for First Finl Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Finl Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0