$31.74
At close: Apr 14 EDT
$31.74
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
First Finl Bankshares (FFIN) ForecastNewsEarnings
First Finl Bankshares (FFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Finl Bankshares (NASDAQ:FFIN) Stock, Option Chain
Option chain shows key data for First Finl Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Finl Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.35Oct 14, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Strike
30
30
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price3.52Apr 14, 2025
Change
00%
Bid0.65
Ask4.4
volume0
Intrest56
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0