$252.25
1.840.73%
At close: -
$252.25
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Option Chain
Option chain shows key data for F5's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F5.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask160
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.9
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask140
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
120
120
Last Price1.25May 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid125.1
Ask130
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Strike
130
130
Last Price1.55Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0
Strike
135
135
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid110.2
Ask115
volume0
Intrest0
Strike
140
140
Last Price1.65Jul 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid105.5
Ask110.1
volume0
Intrest0
Strike
145
145
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price84Nov 01, 2024
Change
00%
Bid100.5
Ask105.1
volume0
Intrest151
Strike
150
150
Last Price1.35Sep 03, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Strike
155
155
Last Price4.1Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Strike
160
160
Last Price5.4Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price33.25Aug 07, 2024
Change
00%
Bid85.5
Ask90.4
volume0
Intrest0
Strike
165
165
Last Price2.3Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price72.68Nov 07, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest31
Strike
170
170
Last Price2.9Aug 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Last Price25.9Aug 06, 2024
Change
00%
Bid75.5
Ask80.4
volume0
Intrest6
Strike
175
175
Last Price2.58Sep 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Last Price67.05Oct 29, 2024
Change
00%
Bid70.5
Ask75.4
volume0
Intrest39
Strike
180
180
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price28.35Sep 12, 2024
Change
00%
Bid65.5
Ask70.4
volume0
Intrest49
Strike
185
185
Last Price1.83Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Last Price70.3Dec 11, 2024
Change
00%
Bid60.5
Ask65.3
volume0
Intrest25
Strike
190
190
Last Price0.58Oct 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price27Oct 16, 2024
Change
00%
Bid55.5
Ask60.3
volume0
Intrest20
Strike
195
195
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price51.27Nov 25, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest96
Strike
200
200
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price53.3Dec 16, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest37
Strike
210
210
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest48
Last Price40Dec 11, 2024
Change
00%
Bid31.5
Ask34.9
volume0
Intrest108
Strike
220
220
Last Price0.55Nov 27, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest122
Last Price21.7Dec 20, 2024
Change
14.41%
Bid21.9
Ask24.9
volume4
Intrest297
Strike
230
230
Last Price0.35Dec 13, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest52
Last Price13.97Dec 19, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest93
Strike
240
240
Last Price1.8Dec 20, 2024
Change
0.728%
Bid1.4
Ask2.45
volume2
Intrest41
Last Price7.03Dec 20, 2024
Change
0.070.99%
Bid6.5
Ask8.1
volume8
Intrest155
Strike
250
250
Last Price5.9Dec 19, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest46
Last Price2.25Dec 20, 2024
Change
0.2510%
Bid2.15
Ask2.7
volume8
Intrest111
Strike
260
260
Last Price10.7Dec 19, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest39
Last Price0.75Dec 20, 2024
Change
0.1516.67%
Bid0.55
Ask0.8
volume17
Intrest97
Strike
270
270
Last Price10.3Dec 12, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest1
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest61
Strike
280
280
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest95
Strike
300
300
Last Price-
Change
-
Bid45.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0