$295.56
-9.04-2.97%
At close: -
$295.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Option Chain
Option chain shows key data for F5's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F5.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194.3
Ask197.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.1
Ask192.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask187.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.7
Ask182.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask177.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.8Oct 31, 2024
Change
00%
Bid168.7
Ask172.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.7
Ask167.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.3
Ask162.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask157.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid148.5
Ask152.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask136.9
volume0
Intrest0
Strike
160
160
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid128.7
Ask132.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.5
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask122.1
volume0
Intrest0
Strike
175
175
Last Price4.3Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price79.97Dec 06, 2024
Change
00%
Bid113.7
Ask117.1
volume0
Intrest1
Strike
180
180
Last Price3.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price63.56Oct 29, 2024
Change
00%
Bid108.7
Ask111.9
volume0
Intrest1
Strike
185
185
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price112.56Feb 05, 2025
Change
00%
Bid103.7
Ask107.1
volume0
Intrest4
Strike
190
190
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid98.7
Ask102.1
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price69.2Jan 28, 2025
Change
00%
Bid93.7
Ask97.1
volume0
Intrest10
Strike
200
200
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price87.22Feb 21, 2025
Change
9.089.43%
Bid83.7
Ask87
volume6
Intrest32
Strike
210
210
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price82.32Feb 20, 2025
Change
00%
Bid73.7
Ask76.9
volume0
Intrest20
Strike
220
220
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price72.5Feb 20, 2025
Change
00%
Bid63.7
Ask66.9
volume0
Intrest34
Strike
230
230
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price71.12Feb 14, 2025
Change
00%
Bid53.7
Ask57
volume0
Intrest62
Strike
240
240
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price56.73Feb 19, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest121
Strike
250
250
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price37.4Feb 21, 2025
Change
9.9821.06%
Bid34.2
Ask37.1
volume7
Intrest117
Strike
260
260
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price34.22Feb 20, 2025
Change
00%
Bid24.2
Ask27.1
volume0
Intrest129
Strike
270
270
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price24.15Feb 21, 2025
Change
0.93.59%
Bid13.7
Ask17.1
volume1
Intrest235
Strike
280
280
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price6.85Feb 21, 2025
Change
12.2564.14%
Bid4.4
Ask6.7
volume5
Intrest156
Strike
290
290
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest131
Last Price0.1Feb 21, 2025
Change
4.8597.98%
Bid-
Ask0.25
volume33
Intrest202
Strike
300
300
Last Price4.39Feb 21, 2025
Change
4.051191.18%
Bid3.1
Ask6.6
volume92
Intrest274
Last Price0.06Feb 21, 2025
Change
0.162.5%
Bid-
Ask0.45
volume2
Intrest369
Strike
310
310
Last Price9Feb 21, 2025
Change
2.4938.25%
Bid12
Ask15.8
volume5
Intrest47
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
320
320
Last Price9Feb 13, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest12
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
330
330
Last Price32.45Jan 29, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
340
340
Last Price44Jan 29, 2025
Change
00%
Bid42.4
Ask47
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Strike
350
350
Last Price47.25Feb 21, 2025
Change
8.1420.81%
Bid52.9
Ask56.5
volume1
Intrest1
Last Price0.67Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price49.11Feb 13, 2025
Change
00%
Bid62.9
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
390
390
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0