$242.02
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Option Chain
Option chain shows key data for F5's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F5.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price101.5Oct 31, 2024
Change
00%
Bid100.5
Ask104.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price70.25Nov 15, 2024
Change
00%
Bid70.5
Ask74.8
volume0
Intrest5
Strike
170
170
Last Price0.81Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid65.7
Ask70.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price66.29Nov 13, 2024
Change
00%
Bid60.5
Ask65.2
volume0
Intrest1
Strike
180
180
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price59.93Oct 29, 2024
Change
00%
Bid50.7
Ask55.1
volume0
Intrest1
Strike
190
190
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
195
195
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price33.89Nov 01, 2024
Change
00%
Bid40.8
Ask45.1
volume0
Intrest12
Strike
200
200
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price30.45Oct 30, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest8
Strike
210
210
Last Price1.28Nov 01, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest40
Last Price22.2Nov 19, 2024
Change
00%
Bid21.4
Ask25.5
volume0
Intrest51
Strike
220
220
Last Price1.05Nov 19, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest40
Last Price14.42Nov 20, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest47
Strike
230
230
Last Price1.9Nov 19, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest79
Last Price7.15Nov 20, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest113
Strike
240
240
Last Price5.2Nov 20, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest27
Last Price2.95Nov 20, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest148
Strike
250
250
Last Price12.21Nov 15, 2024
Change
00%
Bid7.7
Ask11.9
volume0
Intrest13
Last Price0.68Nov 20, 2024
Change
00%
Bid0.55
Ask2.7
volume0
Intrest31
Strike
260
260
Last Price20.75Oct 29, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest3
Last Price0.46Nov 08, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest8
Strike
270
270
Last Price29.46Nov 07, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price1.24Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
330
330
Last Price89.3Oct 31, 2024
Change
00%
Bid85.6
Ask90.5
volume0
Intrest0