$275.13
0.080.03%
Pre-Market: 5:22 AM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Stock, Option Chain
Option chain shows key data for F5's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F5.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid168.1
Ask172.9
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid163.1
Ask167.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask162.7
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.1
Ask157.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask152.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask147.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask143
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask137.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask132.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid118.3
Ask122.9
volume0
Intrest0
Strike
155
155
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
160
160
Last Price1.8Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest0
Strike
165
165
Last Price1.9Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
175
175
Last Price4.7Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask98
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.27Jan 29, 2025
Change
00%
Bid83.1
Ask88
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid78.5
Ask83
volume0
Intrest5
Strike
195
195
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.11Jan 23, 2025
Change
00%
Bid73.5
Ask78.2
volume0
Intrest19
Strike
200
200
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price65.95Mar 04, 2025
Change
00%
Bid63.9
Ask68
volume0
Intrest2
Strike
210
210
Last Price1.12Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price74Mar 03, 2025
Change
00%
Bid54
Ask57.4
volume0
Intrest7
Strike
220
220
Last Price1.47Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price23.9Nov 06, 2024
Change
00%
Bid44.2
Ask47.6
volume0
Intrest10
Strike
230
230
Last Price1.98Mar 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price59.97Feb 21, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest20
Strike
240
240
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest97
Last Price26.7Mar 24, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest17
Strike
250
250
Last Price1.09Mar 24, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest42
Last Price17.9Mar 24, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest80
Strike
260
260
Last Price1.9Mar 25, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest59
Last Price9.8Mar 25, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest184
Strike
270
270
Last Price4.91Mar 24, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest62
Last Price5.22Mar 25, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest342
Strike
280
280
Last Price16.06Mar 21, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest240
Last Price1.7Mar 25, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest129
Strike
290
290
Last Price19.7Mar 04, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest85
Last Price0.65Mar 25, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest200
Strike
300
300
Last Price39.51Mar 13, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest42
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest60
Strike
310
310
Last Price32.8Mar 05, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
320
320
Last Price58.4Mar 13, 2025
Change
00%
Bid42.7
Ask47.2
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
330
330
Last Price28.6Feb 20, 2025
Change
00%
Bid52.7
Ask57.2
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price51.32Feb 25, 2025
Change
00%
Bid62.7
Ask67.5
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price2.7Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid92.7
Ask97.2
volume0
Intrest0
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid102.7
Ask107.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0