$6.39
0.11.59%
At close: -
$6.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Foundation (FFWM) ForecastNewsEarnings
First Foundation (FFWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Foundation (NYSE:FFWM) Stock, Option Chain
Option chain shows key data for First Foundation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Foundation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.3Jan 15, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest131
Strike
5
5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
7.5
7.5
Last Price1.48Jan 16, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0