$7.76
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
First Foundation (FFWM) ForecastNewsEarnings
First Foundation (FFWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Foundation (NYSE:FFWM) Stock, Option Chain
Option chain shows key data for First Foundation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Foundation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Nov 13, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest56
Strike
7.5
7.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price3.5Nov 04, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0