$6.21
0.223.67%
At close: -
$6.21
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
First Foundation (FFWM) ForecastNewsEarnings
First Foundation (FFWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Foundation (NYSE:FFWM) Stock, Option Chain
Option chain shows key data for First Foundation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Foundation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.85Aug 02, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Last Price2.78Oct 18, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest217
Strike
5
5
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest422
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1024
Strike
7.5
7.5
Last Price1.11Dec 18, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest406
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0