$0.4000
0.0513.09%
At close: -
$0.3999
-0.00010-0.03%
After Hours: Dec 20, 7:17 PM EDT
Comments
Loading...
FibroGen (NASDAQ:FGEN) Stock, Option Chain
Option chain shows key data for FibroGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FibroGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume500
Intrest1748
Strike
0.5
0.5
Last Price0.1Dec 20, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume3
Intrest311
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Strike
1
1
Last Price0.65Dec 06, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest14
Last Price0.08Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
1.5
1.5
Last Price-
Change
-
Bid0.85
Ask1.3
volume0
Intrest0
Last Price0.03Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
2
2
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid1.85
Ask2.3
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
3
3
Last Price2.3Jul 09, 2024
Change
00%
Bid0.95
Ask2.7
volume0
Intrest2