$0.7059
-0.07-8.61%
At close: -
$0.6619
-0.04-6.23%
After Hours: 7:59 PM EDT
Comments
Loading...
FibroGen (NASDAQ:FGEN) Stock, Option Chain
Option chain shows key data for FibroGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FibroGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Feb 21, 2025
Change
0.1955.88%
Bid-
Ask0.3
volume131
Intrest204
Strike
0.5
0.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest208
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest509
Strike
1
1
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.4
volume13
Intrest4
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
2.5
2.5
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price4.1Feb 20, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest6