$0.336000
-0.01-4.00%
Pre-Market: 4:02 AM EDT
Comments
Loading...
FibroGen (NASDAQ:FGEN) Stock, Option Chain
Option chain shows key data for FibroGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FibroGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1743
Strike
0.5
0.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest329
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
1
1
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest568
Last Price0.08Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.03Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3
3
Last Price2.3Jul 09, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest2