$0.3138
-0.01-4.33%
At close: -
$0.3106
-0.00320-1.02%
After Hours: 6:44 PM EDT
Comments
Loading...
FibroGen (NASDAQ:FGEN) Stock, Option Chain
Option chain shows key data for FibroGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FibroGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest114
Strike
0.5
0.5
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1
1
Last Price0.69Mar 27, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1.5
1.5
Last Price5.23Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
2.5
2.5
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0