$41.21
0.842.08%
At close: -
$41.21
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Federated Hermes (FHI) ForecastNewsEarnings
Federated Hermes (FHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederated Hermes (NYSE:FHI) Stock, Option Chain
Option chain shows key data for Federated Hermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federated Hermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.75Aug 16, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price1Aug 16, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.95Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price9.5Nov 21, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price4.97Jan 29, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest10
Strike
35
35
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.6Mar 18, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest12
Strike
37.5
37.5
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Last Price1.55Mar 25, 2025
Change
0.5351.96%
Bid1.35
Ask3.9
volume1
Intrest53
Strike
40
40
Last Price1.95Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid0.95
Ask2.55
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0