$37.76
-0.45-1.18%
At close: -
$37.76
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Federated Hermes (FHI) ForecastNewsEarnings
Federated Hermes (FHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederated Hermes (NYSE:FHI) Stock, Option Chain
Option chain shows key data for Federated Hermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federated Hermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.3Feb 06, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.63Jan 24, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest0
Strike
35
35
Last Price0.26Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.3Feb 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price0.44Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
40
40
Last Price0.9Feb 06, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest0
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
42.5
42.5
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0