$38.34
0.000.00%
Pre-Market: 5:08 PM EDT
Comments
Loading...
Federated Hermes (FHI) ForecastNewsEarnings
Federated Hermes (FHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederated Hermes (NYSE:FHI) Stock, Option Chain
Option chain shows key data for Federated Hermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federated Hermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price0.27Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price3.2Jan 08, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest2
Strike
37.5
37.5
Last Price0.7Jan 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest7
Last Price0.33Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
42.5
42.5
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0