$41.05
0.280.69%
At close: -
$41.05
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Federated Hermes (FHI) ForecastNewsEarnings
Federated Hermes (FHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederated Hermes (NYSE:FHI) Stock, Option Chain
Option chain shows key data for Federated Hermes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federated Hermes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3May 20, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Dec 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest293
Last Price4.5Oct 21, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest11
Strike
35
35
Last Price3.9Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5.5Nov 22, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest113
Strike
37.5
37.5
Last Price-
Change
-
Bid0.1
Ask4.7
volume0
Intrest0
Last Price3.57Nov 26, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest34
Strike
40
40
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price1.8Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price2Dec 02, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0