$22.10
0.110.50%
At close: -
$22.10
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Stock, Option Chain
Option chain shows key data for First Horizon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Horizon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18Jan 17, 2025
Change
00%
Bid17.4
Ask19.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Oct 08, 2024
Change
00%
Bid14.8
Ask15.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.5Sep 03, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.05Jan 16, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.39Sep 11, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price0.26Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.65Oct 30, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest22
Strike
12
12
Last Price0.4Aug 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price6.9Dec 20, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest36
Strike
13
13
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.6Feb 03, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest18
Strike
14
14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price6.9Feb 11, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest17
Strike
15
15
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price6.1Feb 06, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest47
Strike
16
16
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price5.1Feb 12, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest648
Strike
17
17
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price4.19Feb 14, 2025
Change
0.5916.39%
Bid4
Ask4.2
volume2
Intrest165
Strike
18
18
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Last Price3.44Feb 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest118
Strike
19
19
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1104
Last Price2.35Feb 14, 2025
Change
0.3316.34%
Bid2.05
Ask2.2
volume4
Intrest1040
Strike
20
20
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price1.23Feb 14, 2025
Change
0.2930.85%
Bid1.1
Ask1.2
volume10
Intrest566
Strike
21
21
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume61
Intrest522
Last Price0.3Feb 14, 2025
Change
0.039.09%
Bid0.3
Ask0.4
volume21
Intrest580
Strike
22
22
Last Price0.35Feb 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest116
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume33
Intrest338
Strike
23
23
Last Price0.8Feb 11, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest43
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
24
24
Last Price1.95Feb 06, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25
25
Last Price4.22Dec 02, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price6Feb 06, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0