$19.94
0.673.48%
At close: -
$19.94
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Stock, Option Chain
Option chain shows key data for First Horizon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Horizon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask17.6
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price-
Change
-
Bid14
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price11.4Dec 19, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest1
Strike
8
8
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price10.58Dec 12, 2024
Change
00%
Bid9
Ask10.2
volume0
Intrest77
Strike
10
10
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1169
Last Price4.3Sep 10, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask1.65
volume10
Intrest21
Last Price9.4Nov 25, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest28
Strike
12
12
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest807
Last Price7.4Nov 15, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest386
Last Price6.6Dec 11, 2024
Change
00%
Bid4.1
Ask8.3
volume0
Intrest2
Strike
14
14
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Last Price4.8Dec 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest173
Strike
15
15
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest576
Last Price4.79Dec 05, 2024
Change
00%
Bid2.4
Ask5.9
volume0
Intrest447
Strike
16
16
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price3.1Dec 17, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3382
Strike
17
17
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest755
Last Price2Dec 17, 2024
Change
00%
Bid1.15
Ask3.2
volume0
Intrest4218
Strike
18
18
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume3
Intrest1886
Last Price0.95Dec 19, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest1025
Strike
19
19
Last Price0.4Dec 20, 2024
Change
0.233.33%
Bid0.05
Ask0.35
volume1
Intrest285
Last Price0.71Dec 20, 2024
Change
0.2657.78%
Bid0.4
Ask0.85
volume103
Intrest804
Strike
20
20
Last Price0.81Dec 20, 2024
Change
0.2926.36%
Bid0.6
Ask1.2
volume36
Intrest660
Last Price0.34Dec 20, 2024
Change
0.141.67%
Bid0.2
Ask0.35
volume95
Intrest281
Strike
21
21
Last Price1.4Dec 20, 2024
Change
0.032.19%
Bid0.65
Ask1.5
volume6
Intrest303
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.05
Ask0.2
volume15
Intrest1160
Strike
22
22
Last Price1.58Dec 05, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest7
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
23
23
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
25
25
Last Price5.8Dec 18, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0