$219.00
1.060.49%
Pre-Market: 8:42 AM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Option Chain
Option chain shows key data for Fiserv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiserv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121
Ask124.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid116.2
Ask119.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid111.3
Ask114.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid101.4
Ask104.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask99.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.32Nov 18, 2024
Change
00%
Bid51.5
Ask54.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.2
volume0
Intrest0
Strike
175
175
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.78Oct 11, 2024
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Strike
180
180
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price16.2Oct 22, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest3
Strike
185
185
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price25.29Nov 12, 2024
Change
00%
Bid26.8
Ask29
volume0
Intrest19
Strike
190
190
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.23Nov 12, 2024
Change
00%
Bid22.2
Ask23.5
volume0
Intrest5
Strike
195
195
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid19.6
Ask21
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.3Nov 19, 2024
Change
00%
Bid17.4
Ask18.5
volume0
Intrest13
Strike
200
200
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price10.81Nov 18, 2024
Change
00%
Bid14.8
Ask16.2
volume0
Intrest10
Strike
202.5
202.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price6.2Nov 15, 2024
Change
00%
Bid12.4
Ask13.6
volume0
Intrest18
Strike
205
205
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price9.41Nov 20, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest25
Strike
207.5
207.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price8.15Nov 20, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest40
Strike
210
210
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price5.7Nov 20, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest24
Strike
212.5
212.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest84
Last Price3.5Nov 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest86
Strike
215
215
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest78
Last Price1.65Nov 20, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest37
Strike
217.5
217.5
Last Price1.1Nov 20, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest11
Last Price0.45Nov 20, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest59
Strike
220
220
Last Price2.4Nov 20, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest1
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price10.47Nov 11, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0