$206.05
3.791.87%
At close: -
$206.05
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Option Chain
Option chain shows key data for Fiserv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiserv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.7
Ask138.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask133.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price141.89Nov 29, 2024
Change
00%
Bid123.8
Ask128.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid108.8
Ask113.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price122.47Nov 29, 2024
Change
00%
Bid103.7
Ask108.5
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid98.9
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.48Jun 17, 2024
Change
00%
Bid93.8
Ask98.5
volume0
Intrest1
Strike
110
110
Last Price0.8Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price37.8Jun 11, 2024
Change
00%
Bid88.8
Ask93.5
volume0
Intrest3
Strike
115
115
Last Price1.55Mar 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price43.22Jul 18, 2024
Change
00%
Bid83.8
Ask88.5
volume0
Intrest8
Strike
120
120
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price79.12Dec 20, 2024
Change
1.481.84%
Bid78.8
Ask83.5
volume1
Intrest1
Strike
125
125
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price76.15Dec 20, 2024
Change
3.154.32%
Bid73.5
Ask78.3
volume20
Intrest26
Strike
130
130
Last Price0.57Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price67.11Oct 28, 2024
Change
00%
Bid68.7
Ask73.5
volume0
Intrest9
Strike
135
135
Last Price2.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price62.66Dec 20, 2024
Change
1.372.14%
Bid63.6
Ask68.4
volume1
Intrest28
Strike
140
140
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price61.71Dec 06, 2024
Change
00%
Bid58.8
Ask63.5
volume0
Intrest7
Strike
145
145
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Last Price70.86Dec 02, 2024
Change
00%
Bid53.8
Ask58.5
volume0
Intrest4
Strike
150
150
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price47Dec 20, 2024
Change
12.17%
Bid48.5
Ask52.6
volume1
Intrest50
Strike
155
155
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price46.16Dec 16, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest80
Strike
160
160
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price39.93Dec 13, 2024
Change
00%
Bid38.5
Ask42.6
volume0
Intrest119
Strike
165
165
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price33.92Dec 20, 2024
Change
0.631.82%
Bid33.8
Ask38.5
volume4
Intrest284
Strike
170
170
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Last Price41Dec 04, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest41
Strike
175
175
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price22.36Dec 20, 2024
Change
1.616.72%
Bid24.8
Ask28.5
volume1
Intrest77
Strike
180
180
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price-
Change
-
Bid23
Ask24.1
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price22.6Dec 18, 2024
Change
00%
Bid20.8
Ask22.2
volume0
Intrest127
Strike
185
185
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.42Dec 20, 2024
Change
0.795.8%
Bid15.7
Ask16.5
volume3
Intrest61
Strike
190
190
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price23.7Dec 03, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest1
Strike
192.5
192.5
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5Dec 20, 2024
Change
0.384.82%
Bid10.8
Ask11.5
volume24
Intrest53
Strike
195
195
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price7Dec 20, 2024
Change
0.914.75%
Bid8.2
Ask10
volume3
Intrest4
Strike
197.5
197.5
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price6.58Dec 20, 2024
Change
1.8840%
Bid5.5
Ask6.5
volume29
Intrest210
Strike
200
200
Last Price0.49Dec 20, 2024
Change
0.012%
Bid-
Ask0.1
volume5
Intrest503
Last Price3.06Dec 20, 2024
Change
0.7633.04%
Bid3.3
Ask4
volume3
Intrest29
Strike
202.5
202.5
Last Price0.9Dec 20, 2024
Change
0.350%
Bid-
Ask0.1
volume3
Intrest134
Last Price1.5Dec 20, 2024
Change
0.1712.78%
Bid0.8
Ask2.5
volume263
Intrest166
Strike
205
205
Last Price0.08Dec 20, 2024
Change
2.9297.33%
Bid-
Ask0.1
volume20
Intrest349
Last Price0.07Dec 20, 2024
Change
0.2980.56%
Bid-
Ask0.05
volume3
Intrest340
Strike
207.5
207.5
Last Price1.5Dec 20, 2024
Change
2.1859.24%
Bid0.5
Ask1.75
volume26
Intrest25
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume12
Intrest755
Strike
210
210
Last Price4Dec 20, 2024
Change
2.134.43%
Bid2.6
Ask4.1
volume1
Intrest319
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1942
Strike
212.5
212.5
Last Price6.53Dec 20, 2024
Change
2.0223.63%
Bid5.6
Ask6.7
volume2
Intrest84
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
215
215
Last Price9.2Dec 20, 2024
Change
0.617.1%
Bid8
Ask9.1
volume2
Intrest226
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Strike
217.5
217.5
Last Price13.2Dec 05, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest15
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
220
220
Last Price17.51Dec 17, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest4
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
222.5
222.5
Last Price6.8Dec 03, 2024
Change
00%
Bid15.8
Ask16.7
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
225
225
Last Price20.45Dec 13, 2024
Change
00%
Bid18.5
Ask19.3
volume0
Intrest2
Last Price0.61Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
227.5
227.5
Last Price22.88Dec 13, 2024
Change
00%
Bid20.9
Ask21.8
volume0
Intrest5
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
230
230
Last Price25.4Dec 13, 2024
Change
00%
Bid23.3
Ask24.3
volume0
Intrest0
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price27.9Dec 13, 2024
Change
00%
Bid24.2
Ask26.9
volume0
Intrest4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
235
235
Last Price30.42Dec 13, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
237.5
237.5
Last Price21.8Dec 03, 2024
Change
00%
Bid29
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
275
275
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
290
290
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0