$216.04
0.130.06%
At close: -
$216.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Option Chain
Option chain shows key data for Fiserv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiserv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100
Ask102
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask97.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask92.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask87
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask77.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask71.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask62.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.8
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask34.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.32Dec 30, 2024
Change
00%
Bid29.9
Ask32.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.75Jan 17, 2025
Change
00%
Bid25.2
Ask26.8
volume0
Intrest3
Strike
190
190
Last Price0.44Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price11.4Jan 14, 2025
Change
00%
Bid20.4
Ask21.3
volume0
Intrest1
Strike
195
195
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Strike
200
200
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest706
Last Price10.96Jan 29, 2025
Change
00%
Bid13
Ask14
volume0
Intrest2
Strike
202.5
202.5
Last Price0.33Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price8.4Jan 29, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest4
Strike
205
205
Last Price0.25Jan 31, 2025
Change
0.0721.88%
Bid-
Ask0.35
volume6
Intrest30
Last Price9.84Jan 31, 2025
Change
0.849.33%
Bid8.1
Ask9
volume10
Intrest52
Strike
207.5
207.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price7.37Jan 31, 2025
Change
0.020.27%
Bid5.6
Ask6.4
volume12
Intrest201
Strike
210
210
Last Price0.13Jan 31, 2025
Change
0.0562.5%
Bid-
Ask0.3
volume2
Intrest35
Last Price3Jan 31, 2025
Change
240%
Bid3.1
Ask3.9
volume8
Intrest23
Strike
212.5
212.5
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price0.6Jan 31, 2025
Change
1.8875.81%
Bid0.55
Ask1.45
volume854
Intrest831
Strike
215
215
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.37Jan 31, 2025
Change
1.2877.58%
Bid-
Ask1.05
volume20
Intrest206
Strike
217.5
217.5
Last Price2.5Jan 30, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest14
Last Price0.44Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
220
220
Last Price3.5Jan 29, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.9
volume3
Intrest503
Strike
222.5
222.5
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
225
225
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
250
250
Last Price-
Change
-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid37.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid42.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid47.9
Ask50.1
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid52.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid58
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid68.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.9
Ask75.1
volume0
Intrest0