$237.20
-0.59-0.25%
Pre-Market: 4:43 AM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Option Chain
Option chain shows key data for Fiserv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fiserv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.7
Ask124.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.57Feb 20, 2025
Change
00%
Bid70.7
Ask74.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.5Feb 10, 2025
Change
00%
Bid40.7
Ask44.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.8Feb 07, 2025
Change
00%
Bid30.7
Ask34.3
volume0
Intrest0
Strike
205
205
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Feb 20, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price18.8Feb 07, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest3
Strike
215
215
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Feb 13, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest30
Strike
220
220
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1110
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.52Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price7.18Feb 24, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Strike
225
225
Last Price1.15Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price6.53Feb 28, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest3
Strike
227.5
227.5
Last Price0.5Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Last Price8.2Mar 03, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest1103
Strike
230
230
Last Price0.75Mar 03, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1127
Last Price5.5Mar 03, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest13
Strike
232.5
232.5
Last Price1.52Mar 03, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest43
Last Price4.79Mar 03, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest76
Strike
235
235
Last Price1.65Mar 03, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest31
Last Price3.07Mar 03, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest33
Strike
237.5
237.5
Last Price3Mar 03, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest6
Last Price1.95Mar 03, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest31
Strike
240
240
Last Price5Mar 03, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest3
Last Price0.8Mar 03, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest37
Strike
242.5
242.5
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest32
Strike
245
245
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest856
Strike
247.5
247.5
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1114
Strike
250
250
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0