Comments
Loading...
First Interstate BancSys (FIBK) ForecastNewsEarnings
First Interstate BancSys (FIBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Interstate BancSys (NASDAQ:FIBK) Stock, Option Chain
Option chain shows key data for First Interstate BancSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Interstate BancSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price5.8Jun 28, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price5.26Jul 11, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest2
Strike
25
25
Last Price0.25Oct 30, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest30
Last Price3.84Nov 20, 2024
Change
00%
Bid4.9
Ask8.4
volume0
Intrest88
Strike
30
30
Last Price0.45Nov 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest5
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest44
Strike
35
35
Last Price4.6Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0