$32.86
-0.38-1.14%
At close: -
$31.00
-1.86-5.66%
After Hours: 5:13 PM EDT
Comments
Loading...
First Interstate BancSys (FIBK) ForecastNewsEarnings
First Interstate BancSys (FIBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Interstate BancSys (NASDAQ:FIBK) Stock, Option Chain
Option chain shows key data for First Interstate BancSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Interstate BancSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.35Jan 27, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0