$1698.11
-27.43-1.59%
At close: -
$1698.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Option Chain
Option chain shows key data for Fair Isaac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fair Isaac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price402Feb 11, 2025
Change
00%
Bid273
Ask281
volume0
Intrest4
Strike
1420
1420
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price337.27Feb 05, 2025
Change
00%
Bid253
Ask261
volume0
Intrest2
Strike
1440
1440
Last Price2.4Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price357Jan 27, 2025
Change
00%
Bid233
Ask241
volume0
Intrest3
Strike
1460
1460
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price339.2Jan 24, 2025
Change
00%
Bid213
Ask221
volume0
Intrest2
Strike
1480
1480
Last Price0.9Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price186.2Feb 21, 2025
Change
146.844.08%
Bid193
Ask201
volume2
Intrest2
Strike
1500
1500
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price297Jan 24, 2025
Change
00%
Bid173
Ask181
volume0
Intrest4
Strike
1520
1520
Last Price4.6Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price311.8Feb 05, 2025
Change
00%
Bid153
Ask161
volume0
Intrest3
Strike
1540
1540
Last Price6Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price273Jan 24, 2025
Change
00%
Bid143
Ask151
volume0
Intrest3
Strike
1550
1550
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest9
Last Price254.4Jan 27, 2025
Change
00%
Bid133
Ask141
volume0
Intrest5
Strike
1560
1560
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price283.4Jan 23, 2025
Change
00%
Bid113
Ask121
volume0
Intrest1
Strike
1580
1580
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask4.3
volume3
Intrest15
Last Price234.9Jan 24, 2025
Change
00%
Bid93
Ask101
volume0
Intrest6
Strike
1600
1600
Last Price0.2Feb 21, 2025
Change
0.3865.52%
Bid-
Ask4.3
volume13
Intrest94
Last Price244.8Jan 27, 2025
Change
00%
Bid73
Ask81
volume0
Intrest1
Strike
1620
1620
Last Price9.83Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price58.47Feb 21, 2025
Change
24.5329.55%
Bid53
Ask61
volume1
Intrest1
Strike
1640
1640
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Last Price218.1Jan 24, 2025
Change
00%
Bid43.1
Ask51
volume0
Intrest3
Strike
1650
1650
Last Price2.25Feb 21, 2025
Change
0.2510%
Bid-
Ask4.4
volume1
Intrest38
Last Price75.1Feb 20, 2025
Change
00%
Bid33
Ask41
volume0
Intrest3
Strike
1660
1660
Last Price2.36Feb 21, 2025
Change
0.9328.27%
Bid-
Ask4.7
volume4
Intrest61
Last Price20.1Feb 21, 2025
Change
44.668.93%
Bid13.1
Ask21
volume1
Intrest2
Strike
1680
1680
Last Price4Feb 21, 2025
Change
342.86%
Bid-
Ask4.6
volume6
Intrest109
Last Price26.73Feb 20, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest2
Strike
1700
1700
Last Price4Feb 21, 2025
Change
5.5558.12%
Bid1.85
Ask8.5
volume50
Intrest257
Last Price18.5Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
1720
1720
Last Price28Feb 21, 2025
Change
11.7372.1%
Bid18
Ask27
volume14
Intrest21
Last Price9.8Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1740
1740
Last Price42.17Feb 21, 2025
Change
7.1720.49%
Bid39
Ask45
volume25
Intrest65
Last Price4.4Feb 21, 2025
Change
4.651.11%
Bid-
Ask4.8
volume2
Intrest19
Strike
1750
1750
Last Price39.83Feb 21, 2025
Change
2.175.17%
Bid49
Ask57
volume1
Intrest23
Last Price5.87Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
1760
1760
Last Price63Feb 21, 2025
Change
1121.15%
Bid59
Ask67
volume10
Intrest29
Last Price30.72Feb 18, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
1780
1780
Last Price85Feb 21, 2025
Change
20.4231.62%
Bid79
Ask86.1
volume9
Intrest54
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest148
Strike
1800
1800
Last Price106.1Feb 21, 2025
Change
32.8544.85%
Bid99
Ask107
volume10
Intrest87
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1820
1820
Last Price112Feb 21, 2025
Change
1616.67%
Bid119
Ask127
volume1
Intrest5
Last Price2.3Feb 21, 2025
Change
0.5531.43%
Bid-
Ask4.8
volume1
Intrest19
Strike
1840
1840
Last Price35.9Feb 10, 2025
Change
00%
Bid139
Ask147
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
1850
1850
Last Price125Feb 20, 2025
Change
00%
Bid149
Ask157
volume0
Intrest1
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest27
Strike
1860
1860
Last Price133.1Feb 20, 2025
Change
00%
Bid159
Ask167
volume0
Intrest18
Last Price6.4Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1880
1880
Last Price178.5Feb 21, 2025
Change
19.0711.96%
Bid179
Ask187
volume1
Intrest6
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Strike
1900
1900
Last Price174.77Feb 20, 2025
Change
00%
Bid199
Ask207
volume0
Intrest2
Last Price4.68Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
1920
1920
Last Price147Feb 19, 2025
Change
00%
Bid218.1
Ask227
volume0
Intrest0
Last Price4.5Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
1940
1940
Last Price155.23Feb 18, 2025
Change
00%
Bid239
Ask247
volume0
Intrest4
Last Price1.54Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1950
1950
Last Price80.6Jan 17, 2025
Change
00%
Bid249
Ask257
volume0
Intrest4
Last Price23.53Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1960
1960
Last Price163.3Feb 13, 2025
Change
00%
Bid258.1
Ask267
volume0
Intrest0
Last Price1.78Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
1980
1980
Last Price161.05Jan 29, 2025
Change
00%
Bid279
Ask287
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest101
Strike
2000
2000
Last Price193.82Feb 13, 2025
Change
00%
Bid299
Ask307
volume0
Intrest3
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2010
2010
Last Price136.3Jan 10, 2025
Change
00%
Bid309
Ask317
volume0
Intrest0
Last Price8.02Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
2020
2020
Last Price213.67Feb 13, 2025
Change
00%
Bid319
Ask327
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
10.1599.51%
Bid-
Ask4.3
volume1
Intrest6
Strike
2030
2030
Last Price87.2Jan 15, 2025
Change
00%
Bid329
Ask337
volume0
Intrest1
Last Price7.08Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2040
2040
Last Price244.75Feb 14, 2025
Change
00%
Bid339
Ask347
volume0
Intrest0
Last Price3.89Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
2050
2050
Last Price-
Change
-
Bid348.4
Ask357
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
2060
2060
Last Price196.3Jan 31, 2025
Change
00%
Bid359
Ask367
volume0
Intrest2
Last Price13Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2070
2070
Last Price271.1Feb 04, 2025
Change
00%
Bid369
Ask377
volume0
Intrest0
Last Price1.53Feb 21, 2025
Change
23.4793.88%
Bid-
Ask4.3
volume1
Intrest5
Strike
2080
2080
Last Price125Dec 27, 2024
Change
00%
Bid379
Ask387
volume0
Intrest0
Last Price3.9Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
2090
2090
Last Price132.4Dec 20, 2024
Change
00%
Bid389
Ask397
volume0
Intrest1
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Strike
2100
2100
Last Price293.62Feb 13, 2025
Change
00%
Bid399
Ask407
volume0
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
2110
2110
Last Price130.8Dec 20, 2024
Change
00%
Bid409
Ask417
volume0
Intrest1
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2120
2120
Last Price258Feb 10, 2025
Change
00%
Bid418.4
Ask427
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2130
2130
Last Price260.85Jan 21, 2025
Change
00%
Bid429
Ask437
volume0
Intrest1
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2140
2140
Last Price136.5Dec 23, 2024
Change
00%
Bid438.4
Ask447
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
2150
2150
Last Price196Dec 31, 2024
Change
00%
Bid448.4
Ask457
volume0
Intrest0
Last Price2.6Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2160
2160
Last Price252.7Jan 17, 2025
Change
00%
Bid458.4
Ask467
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2170
2170
Last Price349.1Feb 03, 2025
Change
00%
Bid468.1
Ask477
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2180
2180
Last Price372Feb 13, 2025
Change
00%
Bid478.4
Ask487
volume0
Intrest0
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2190
2190
Last Price-
Change
-
Bid488.4
Ask497
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest255
Strike
2200
2200
Last Price341Feb 06, 2025
Change
00%
Bid498.4
Ask507
volume0
Intrest0
Last Price10.1Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2210
2210
Last Price288.5Jan 07, 2025
Change
00%
Bid508
Ask517
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2220
2220
Last Price349.5Feb 06, 2025
Change
00%
Bid518
Ask527
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2230
2230
Last Price417.78Jan 27, 2025
Change
00%
Bid528
Ask537
volume0
Intrest0
Last Price3.8Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2240
2240
Last Price-
Change
-
Bid538.4
Ask547
volume0
Intrest0
Last Price2.39Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
2250
2250
Last Price113Nov 08, 2024
Change
00%
Bid548.4
Ask557
volume0
Intrest0
Last Price2.38Feb 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
2260
2260
Last Price404.5Jan 23, 2025
Change
00%
Bid558.4
Ask567
volume0
Intrest0
Last Price4.25Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
2270
2270
Last Price403.8Feb 05, 2025
Change
00%
Bid568.4
Ask577
volume0
Intrest0
Last Price10.47Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2280
2280
Last Price389.8Feb 06, 2025
Change
00%
Bid578
Ask587
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2290
2290
Last Price481Jan 24, 2025
Change
00%
Bid588
Ask597
volume0
Intrest0
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2300
2300
Last Price377.1Jan 17, 2025
Change
00%
Bid598
Ask607
volume0
Intrest0
Last Price4.02Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2320
2320
Last Price370Jan 07, 2025
Change
00%
Bid618.4
Ask627
volume0
Intrest0
Last Price8.83Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2340
2340
Last Price449.8Feb 06, 2025
Change
00%
Bid638.4
Ask647
volume0
Intrest0
Last Price3.9Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2350
2350
Last Price385.8Jan 03, 2025
Change
00%
Bid648.4
Ask657
volume0
Intrest0
Last Price3.36Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
2360
2360
Last Price408.9Jan 07, 2025
Change
00%
Bid658.4
Ask667
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
2380
2380
Last Price532.6Feb 05, 2025
Change
00%
Bid678.4
Ask687
volume0
Intrest0
Last Price3.47Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2400
2400
Last Price509.8Feb 06, 2025
Change
00%
Bid698.4
Ask707
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2420
2420
Last Price529.8Feb 06, 2025
Change
00%
Bid718
Ask727
volume0
Intrest0
Last Price43.77Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Strike
2440
2440
Last Price549.8Feb 06, 2025
Change
00%
Bid738
Ask747
volume0
Intrest0
Last Price47Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2450
2450
Last Price593.9Jan 22, 2025
Change
00%
Bid748
Ask757
volume0
Intrest0
Last Price3Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid758.4
Ask767
volume0
Intrest0
Last Price58.73Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2480
2480
Last Price545.5Jan 07, 2025
Change
00%
Bid778.1
Ask787
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
2500
2500
Last Price609.8Feb 06, 2025
Change
00%
Bid798.4
Ask807
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2550
2550
Last Price718.6Feb 05, 2025
Change
00%
Bid848.4
Ask857
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2600
2600
Last Price768.7Feb 05, 2025
Change
00%
Bid898
Ask907
volume0
Intrest0
Last Price59.82Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
2650
2650
Last Price793.9Jan 22, 2025
Change
00%
Bid948.4
Ask957
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
2700
2700
Last Price809.8Feb 06, 2025
Change
00%
Bid998.4
Ask1007
volume0
Intrest0
Last Price42.6Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2750
2750
Last Price691.4Dec 20, 2024
Change
00%
Bid1048.4
Ask1057
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2800
2800
Last Price1052.3Feb 05, 2025
Change
00%
Bid1098.4
Ask1107
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2900
2900
Last Price1152.2Feb 05, 2025
Change
00%
Bid1198
Ask1207
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
3000
3000
Last Price703.9Dec 09, 2024
Change
00%
Bid1298.1
Ask1307
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
3100
3100
Last Price1295Feb 04, 2025
Change
00%
Bid1398.4
Ask1407
volume0
Intrest0