$2090.98
46.092.25%
At close: -
$2090.98
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Option Chain
Option chain shows key data for Fair Isaac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fair Isaac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1422.9Dec 20, 2024
Change
59.34%
Bid1424.2
Ask1434.2
volume2
Intrest2
Strike
660
660
Last Price0.24Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1462.4Nov 07, 2024
Change
00%
Bid1404.3
Ask1414.3
volume0
Intrest2
Strike
680
680
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price1392.1Dec 20, 2024
Change
30.62.25%
Bid1383.5
Ask1398.5
volume3
Intrest3
Strike
700
700
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1377.6Nov 07, 2024
Change
00%
Bid1365.6
Ask1375.6
volume0
Intrest2
Strike
720
720
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid1345.4
Ask1355.4
volume0
Intrest0
Strike
740
740
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1371Nov 07, 2024
Change
00%
Bid1324.6
Ask1340
volume0
Intrest1
Strike
760
760
Last Price2.24Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1336.6Nov 07, 2024
Change
00%
Bid1304.8
Ask1320
volume0
Intrest2
Strike
780
780
Last Price2.8Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price1283.5Dec 20, 2024
Change
-
Bid1285.8
Ask1295.8
volume2
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1278.6Nov 07, 2024
Change
00%
Bid1265
Ask1275
volume0
Intrest2
Strike
820
820
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1244.2
Ask1260
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1225.1
Ask1235.1
volume0
Intrest0
Strike
860
860
Last Price2.9Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1205.2
Ask1215.2
volume0
Intrest0
Strike
880
880
Last Price3.4Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1183.8Dec 20, 2024
Change
-
Bid1186.5
Ask1196.5
volume2
Intrest0
Strike
900
900
Last Price0.42Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price1185.5Nov 07, 2024
Change
00%
Bid1166.7
Ask1176.7
volume0
Intrest2
Strike
920
920
Last Price0.64Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid1146.6
Ask1156.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1126.6
Ask1136.6
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1105.9
Ask1120.9
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1085.8
Ask1095.8
volume0
Intrest0
Strike
1000
1000
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid1067
Ask1077
volume0
Intrest0
Strike
1020
1020
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid1046.1
Ask1060.8
volume0
Intrest0
Strike
1040
1040
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price388.4Jun 17, 2024
Change
00%
Bid1025.9
Ask1040.9
volume0
Intrest1
Strike
1060
1060
Last Price0.29Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1006
Ask1021
volume0
Intrest0
Strike
1080
1080
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price682.85Aug 19, 2024
Change
00%
Bid987.1
Ask997.1
volume0
Intrest0
Strike
1100
1100
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price964.9Dec 20, 2024
Change
303.1545.81%
Bid967.4
Ask977.4
volume2
Intrest1
Strike
1120
1120
Last Price0.76Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid947.5
Ask957.5
volume0
Intrest0
Strike
1140
1140
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price662.8Aug 15, 2024
Change
00%
Bid927.4
Ask937.4
volume0
Intrest1
Strike
1160
1160
Last Price1.62Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price866.9Dec 18, 2024
Change
00%
Bid907.8
Ask917.8
volume0
Intrest2
Strike
1180
1180
Last Price1.67Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1074Nov 15, 2024
Change
00%
Bid897.8
Ask907.8
volume0
Intrest1
Strike
1190
1190
Last Price2.77Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price899Nov 06, 2024
Change
00%
Bid886.8
Ask896.8
volume0
Intrest1
Strike
1200
1200
Last Price8.3Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price220.6May 30, 2024
Change
00%
Bid876.8
Ask886.8
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid866.9
Ask876.9
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price880Nov 07, 2024
Change
00%
Bid857
Ask867
volume0
Intrest1
Strike
1230
1230
Last Price10.4Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid847
Ask857
volume0
Intrest0
Strike
1240
1240
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price1088Nov 14, 2024
Change
00%
Bid838.2
Ask848.2
volume0
Intrest3
Strike
1250
1250
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid827.1
Ask837.1
volume0
Intrest0
Strike
1260
1260
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid818.2
Ask828.2
volume0
Intrest0
Strike
1270
1270
Last Price2.33Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price732Nov 01, 2024
Change
00%
Bid808.5
Ask818.5
volume0
Intrest0
Strike
1280
1280
Last Price2.38Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1057.8Nov 12, 2024
Change
00%
Bid798.4
Ask808.4
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price781.5Dec 18, 2024
Change
00%
Bid787.3
Ask797.3
volume0
Intrest3
Strike
1300
1300
Last Price12.4Sep 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest49
Last Price703Nov 01, 2024
Change
00%
Bid778.6
Ask788.6
volume0
Intrest1
Strike
1310
1310
Last Price7.5Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price211.5May 22, 2024
Change
00%
Bid768.7
Ask778.7
volume0
Intrest1
Strike
1320
1320
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid758.6
Ask768.6
volume0
Intrest0
Strike
1330
1330
Last Price39.43Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price337.2Aug 01, 2024
Change
00%
Bid748.8
Ask758.8
volume0
Intrest6
Strike
1340
1340
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price690Oct 30, 2024
Change
00%
Bid738.8
Ask748.8
volume0
Intrest4
Strike
1350
1350
Last Price4.9Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price972.2Dec 03, 2024
Change
00%
Bid727.8
Ask743.7
volume0
Intrest4
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price671Oct 30, 2024
Change
00%
Bid717.8
Ask727.8
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189.76Jun 24, 2024
Change
00%
Bid709
Ask719
volume0
Intrest24
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price923.21Nov 08, 2024
Change
00%
Bid699.7
Ask709.7
volume0
Intrest0
Strike
1390
1390
Last Price56.3Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price674.1Dec 20, 2024
Change
258.8627.75%
Bid688
Ask698
volume2
Intrest7
Strike
1400
1400
Last Price1.69Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest106
Last Price173May 17, 2024
Change
00%
Bid679.8
Ask689.8
volume0
Intrest2
Strike
1410
1410
Last Price6.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid669.5
Ask679.5
volume0
Intrest0
Strike
1420
1420
Last Price6.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid659
Ask669
volume0
Intrest0
Strike
1430
1430
Last Price7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price590Oct 28, 2024
Change
00%
Bid649.8
Ask659.8
volume0
Intrest1
Strike
1440
1440
Last Price64.32Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price928.03Dec 06, 2024
Change
00%
Bid639.7
Ask649.7
volume0
Intrest8
Strike
1450
1450
Last Price2.7Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price919.2Dec 04, 2024
Change
00%
Bid629.8
Ask639.8
volume0
Intrest1
Strike
1460
1460
Last Price63.2Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price215.67Jul 05, 2024
Change
00%
Bid619.8
Ask629.8
volume0
Intrest0
Strike
1470
1470
Last Price80.7Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price598Oct 17, 2024
Change
00%
Bid608.2
Ask618.2
volume0
Intrest1
Strike
1480
1480
Last Price83.9Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid599.8
Ask609.8
volume0
Intrest0
Strike
1490
1490
Last Price46.5Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price833.3Dec 03, 2024
Change
00%
Bid590
Ask600
volume0
Intrest2
Strike
1500
1500
Last Price1.09Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price876.35Nov 29, 2024
Change
00%
Bid580.1
Ask590.1
volume0
Intrest3
Strike
1510
1510
Last Price138.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price309.1Aug 23, 2024
Change
00%
Bid570.2
Ask580.2
volume0
Intrest1
Strike
1520
1520
Last Price1.81Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price648.3Dec 10, 2024
Change
00%
Bid560.5
Ask570.5
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price290.4Aug 15, 2024
Change
00%
Bid549.8
Ask559.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price835.72Nov 29, 2024
Change
00%
Bid540.4
Ask550.4
volume0
Intrest1
Strike
1550
1550
Last Price0.9Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price193.4Jul 18, 2024
Change
00%
Bid530
Ask540
volume0
Intrest0
Strike
1560
1560
Last Price119.33Jul 17, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price188.6Jul 15, 2024
Change
00%
Bid520
Ask530
volume0
Intrest0
Strike
1570
1570
Last Price208.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.8Jul 16, 2024
Change
00%
Bid510.7
Ask520.7
volume0
Intrest1
Strike
1580
1580
Last Price2Nov 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Last Price153.41Aug 01, 2024
Change
00%
Bid490.3
Ask500
volume0
Intrest0
Strike
1600
1600
Last Price2.14Dec 20, 2024
Change
0.3418.89%
Bid0.05
Ask10
volume3
Intrest304
Last Price258.7Sep 09, 2024
Change
00%
Bid470.6
Ask480
volume0
Intrest3
Strike
1620
1620
Last Price6Nov 07, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest33
Last Price543.75Dec 16, 2024
Change
00%
Bid450.5
Ask460.5
volume0
Intrest3
Strike
1640
1640
Last Price1.35Dec 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid430.8
Ask440.8
volume0
Intrest0
Strike
1660
1660
Last Price147.5Aug 07, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price527Dec 12, 2024
Change
00%
Bid411.8
Ask421.8
volume0
Intrest3
Strike
1680
1680
Last Price1.89Dec 11, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price307.51Oct 01, 2024
Change
00%
Bid391.5
Ask401.5
volume0
Intrest22
Strike
1700
1700
Last Price2.2Dec 20, 2024
Change
1.2120%
Bid0.05
Ask10
volume10
Intrest3
Last Price305.6Sep 20, 2024
Change
00%
Bid371.8
Ask381.8
volume0
Intrest1
Strike
1720
1720
Last Price3.02Dec 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price324.9Dec 20, 2024
Change
43.611.83%
Bid352.3
Ask362.3
volume1
Intrest2
Strike
1740
1740
Last Price3.65Nov 14, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price340.1Nov 07, 2024
Change
00%
Bid333
Ask343
volume0
Intrest1
Strike
1760
1760
Last Price5.91Nov 08, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Last Price542.7Nov 20, 2024
Change
00%
Bid312.5
Ask322.5
volume0
Intrest5
Strike
1780
1780
Last Price5.6Dec 20, 2024
Change
0.812.5%
Bid0.05
Ask10
volume1
Intrest14
Last Price286.6Oct 22, 2024
Change
00%
Bid294.6
Ask304.6
volume0
Intrest65
Strike
1800
1800
Last Price8.14Dec 20, 2024
Change
2.1435.67%
Bid0.05
Ask10
volume2
Intrest73
Last Price306.1Oct 14, 2024
Change
00%
Bid277
Ask287
volume0
Intrest3
Strike
1820
1820
Last Price9.4Dec 18, 2024
Change
00%
Bid1.1
Ask11
volume0
Intrest52
Last Price267.5Nov 07, 2024
Change
00%
Bid258
Ask267.9
volume0
Intrest3
Strike
1840
1840
Last Price9Dec 20, 2024
Change
0.283.21%
Bid2.1
Ask12
volume10
Intrest13
Last Price398.4Dec 10, 2024
Change
00%
Bid239
Ask249
volume0
Intrest2
Strike
1860
1860
Last Price10.2Dec 20, 2024
Change
5.11100.39%
Bid4
Ask14
volume1
Intrest1
Last Price321.3Dec 12, 2024
Change
00%
Bid221.2
Ask231
volume0
Intrest2
Strike
1880
1880
Last Price12.1Dec 20, 2024
Change
3.4539.88%
Bid6
Ask16
volume1
Intrest9
Last Price166Dec 20, 2024
Change
326.766.31%
Bid204
Ask214
volume2
Intrest2
Strike
1900
1900
Last Price24Dec 20, 2024
Change
0.351.48%
Bid8.2
Ask18
volume1
Intrest140
Last Price473.9Nov 25, 2024
Change
00%
Bid187
Ask197
volume0
Intrest3
Strike
1920
1920
Last Price10Dec 17, 2024
Change
00%
Bid11
Ask21
volume0
Intrest10
Last Price250.8Nov 07, 2024
Change
00%
Bid169.2
Ask179.2
volume0
Intrest57
Strike
1940
1940
Last Price31.61Dec 19, 2024
Change
00%
Bid14.1
Ask24
volume0
Intrest7
Last Price400Nov 08, 2024
Change
00%
Bid153.1
Ask163.1
volume0
Intrest6
Strike
1960
1960
Last Price15.41Dec 17, 2024
Change
00%
Bid18
Ask28
volume0
Intrest32
Last Price225.82Dec 10, 2024
Change
00%
Bid138
Ask148
volume0
Intrest9
Strike
1980
1980
Last Price29.93Dec 20, 2024
Change
8.9342.52%
Bid22
Ask32
volume1
Intrest34
Last Price110Dec 20, 2024
Change
11551.11%
Bid123
Ask133
volume2
Intrest320
Strike
2000
2000
Last Price51.85Dec 20, 2024
Change
0.150.29%
Bid28
Ask38
volume1
Intrest50
Last Price155.09Dec 18, 2024
Change
00%
Bid109
Ask119
volume0
Intrest27
Strike
2020
2020
Last Price41.8Dec 20, 2024
Change
1323.72%
Bid34
Ask44
volume4
Intrest15
Last Price92.1Dec 19, 2024
Change
00%
Bid96.1
Ask106
volume0
Intrest11
Strike
2040
2040
Last Price48.8Dec 20, 2024
Change
19.228.24%
Bid41
Ask50.9
volume22
Intrest12
Last Price65Dec 20, 2024
Change
5545.83%
Bid84
Ask94
volume1
Intrest10
Strike
2060
2060
Last Price80.18Dec 20, 2024
Change
27.8553.22%
Bid49
Ask58
volume5
Intrest10
Last Price76.02Dec 20, 2024
Change
190.4871.47%
Bid73
Ask83
volume5
Intrest10
Strike
2080
2080
Last Price91.08Dec 20, 2024
Change
12.6516.13%
Bid57
Ask67
volume2
Intrest18
Last Price61Dec 19, 2024
Change
00%
Bid63
Ask71.5
volume0
Intrest11
Strike
2100
2100
Last Price82Dec 20, 2024
Change
12.5313.26%
Bid67
Ask77
volume1
Intrest24
Last Price67.33Dec 18, 2024
Change
00%
Bid53
Ask63
volume0
Intrest7
Strike
2120
2120
Last Price40.9Nov 12, 2024
Change
00%
Bid78
Ask87
volume0
Intrest1
Last Price40Dec 19, 2024
Change
00%
Bid45
Ask54
volume0
Intrest3
Strike
2140
2140
Last Price62.1Dec 16, 2024
Change
00%
Bid89
Ask98.9
volume0
Intrest5
Last Price40.51Dec 20, 2024
Change
4.6910.38%
Bid37
Ask46.9
volume12
Intrest10
Strike
2160
2160
Last Price127Dec 20, 2024
Change
7.085.9%
Bid101.4
Ask111.4
volume5
Intrest7
Last Price34.95Dec 20, 2024
Change
1.153.19%
Bid30
Ask40
volume1
Intrest14
Strike
2180
2180
Last Price89.3Dec 17, 2024
Change
00%
Bid115
Ask125
volume0
Intrest9
Last Price27.53Dec 20, 2024
Change
0.471.68%
Bid24
Ask34
volume10
Intrest34
Strike
2200
2200
Last Price160.5Dec 19, 2024
Change
00%
Bid129.6
Ask139
volume0
Intrest17
Last Price26.01Dec 20, 2024
Change
5.6917.95%
Bid19
Ask29
volume11
Intrest11
Strike
2220
2220
Last Price90.1Dec 12, 2024
Change
00%
Bid144.5
Ask154
volume0
Intrest4
Last Price33.45Dec 18, 2024
Change
00%
Bid15
Ask24.9
volume0
Intrest16
Strike
2240
2240
Last Price202Dec 18, 2024
Change
00%
Bid160.8
Ask170
volume0
Intrest5
Last Price10Dec 20, 2024
Change
12.755.95%
Bid11.1
Ask21
volume1
Intrest15
Strike
2260
2260
Last Price102Dec 09, 2024
Change
00%
Bid176.7
Ask186
volume0
Intrest3
Last Price15Dec 19, 2024
Change
00%
Bid8.1
Ask18
volume0
Intrest22
Strike
2280
2280
Last Price93.3Dec 09, 2024
Change
00%
Bid193
Ask203
volume0
Intrest21
Last Price11.18Dec 20, 2024
Change
0.181.64%
Bid6.7
Ask15
volume26
Intrest34
Strike
2300
2300
Last Price222.2Dec 20, 2024
Change
118.6114.48%
Bid210.9
Ask220.9
volume4
Intrest21
Last Price9Dec 20, 2024
Change
950%
Bid5.4
Ask13
volume11
Intrest13
Strike
2320
2320
Last Price131.5Dec 09, 2024
Change
00%
Bid229.2
Ask239.2
volume0
Intrest7
Last Price17.43Dec 18, 2024
Change
00%
Bid1.3
Ask11
volume0
Intrest7
Strike
2340
2340
Last Price95.55Dec 03, 2024
Change
00%
Bid248.8
Ask258
volume0
Intrest5
Last Price6.29Dec 20, 2024
Change
0.9312.88%
Bid0.1
Ask10
volume1
Intrest15
Strike
2360
2360
Last Price77.5Dec 06, 2024
Change
00%
Bid267.2
Ask277.2
volume0
Intrest8
Last Price4.98Dec 20, 2024
Change
2.5233.6%
Bid0.05
Ask10
volume15
Intrest10
Strike
2380
2380
Last Price100Dec 05, 2024
Change
00%
Bid287.1
Ask297.1
volume0
Intrest14
Last Price4.2Dec 20, 2024
Change
0.25%
Bid0.55
Ask10
volume8
Intrest75
Strike
2400
2400
Last Price284Dec 18, 2024
Change
00%
Bid306.6
Ask316.6
volume0
Intrest4
Last Price3.58Dec 20, 2024
Change
0.4210.5%
Bid0.05
Ask10
volume5
Intrest19
Strike
2420
2420
Last Price-
Change
-
Bid327
Ask336.9
volume0
Intrest0
Last Price3.06Dec 20, 2024
Change
9.0174.65%
Bid0.05
Ask10
volume5
Intrest11
Strike
2440
2440
Last Price132.2Nov 26, 2024
Change
00%
Bid346.8
Ask356.8
volume0
Intrest0
Last Price5Dec 18, 2024
Change
00%
Bid0.05
Ask7
volume0
Intrest5
Strike
2460
2460
Last Price-
Change
-
Bid366.4
Ask376.4
volume0
Intrest0
Last Price2.62Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
2480
2480
Last Price492Nov 05, 2024
Change
00%
Bid386.7
Ask396.7
volume0
Intrest0
Last Price2.97Dec 20, 2024
Change
0.6427.47%
Bid0.05
Ask9.8
volume1
Intrest23
Strike
2500
2500
Last Price-
Change
-
Bid407
Ask416.3
volume0
Intrest0
Last Price2.48Dec 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
2550
2550
Last Price-
Change
-
Bid457
Ask467
volume0
Intrest0
Last Price2.37Dec 20, 2024
Change
0.3718.5%
Bid-
Ask4.8
volume1
Intrest23
Strike
2600
2600
Last Price529.8Dec 18, 2024
Change
00%
Bid506.6
Ask516.6
volume0
Intrest0
Last Price2.33Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2650
2650
Last Price-
Change
-
Bid557
Ask567
volume0
Intrest0
Last Price2.13Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
2700
2700
Last Price515.4Dec 12, 2024
Change
00%
Bid606.8
Ask616.8
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.8400%
Bid-
Ask1.5
volume1
Intrest3
Strike
2750
2750
Last Price582Dec 16, 2024
Change
00%
Bid656.3
Ask666.3
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
2800
2800
Last Price718.5Nov 07, 2024
Change
00%
Bid706.5
Ask716.5
volume0
Intrest0
Last Price6.8Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2850
2850
Last Price554Dec 09, 2024
Change
00%
Bid756.6
Ask766.6
volume0
Intrest0
Last Price4.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2900
2900
Last Price603.9Dec 09, 2024
Change
00%
Bid806.1
Ask816.1
volume0
Intrest0