$1835.24
-37.04-1.98%
At close: -
$1835.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Option Chain
Option chain shows key data for Fair Isaac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fair Isaac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price900.6Feb 05, 2025
Change
00%
Bid892
Ask901
volume0
Intrest2
Strike
940
940
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price750Feb 05, 2025
Change
00%
Bid872
Ask881
volume0
Intrest0
Strike
960
960
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid852
Ask861
volume0
Intrest0
Strike
980
980
Last Price1.76Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price715Mar 11, 2025
Change
00%
Bid832
Ask842
volume0
Intrest2
Strike
1000
1000
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest24
Last Price694Mar 11, 2025
Change
00%
Bid812
Ask822
volume0
Intrest2
Strike
1020
1020
Last Price1.81Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price833.1Mar 27, 2025
Change
00%
Bid792.7
Ask802
volume0
Intrest1
Strike
1040
1040
Last Price2.59Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price787.6Jan 28, 2025
Change
00%
Bid772
Ask782
volume0
Intrest2
Strike
1060
1060
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price825.3Jan 17, 2025
Change
00%
Bid753
Ask762
volume0
Intrest1
Strike
1080
1080
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid732
Ask741.8
volume0
Intrest0
Strike
1100
1100
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid712
Ask721.8
volume0
Intrest0
Strike
1120
1120
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price612.6Feb 05, 2025
Change
00%
Bid693
Ask702.1
volume0
Intrest4
Strike
1140
1140
Last Price0.85Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid673
Ask682.4
volume0
Intrest0
Strike
1160
1160
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price727.1Jan 17, 2025
Change
00%
Bid653
Ask662.1
volume0
Intrest2
Strike
1180
1180
Last Price0.7Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid633
Ask642.3
volume0
Intrest0
Strike
1200
1200
Last Price0.4Mar 28, 2025
Change
0.8568%
Bid-
Ask4
volume1
Intrest3
Last Price603Mar 17, 2025
Change
00%
Bid614.1
Ask623
volume0
Intrest3
Strike
1220
1220
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price656Mar 27, 2025
Change
00%
Bid593.8
Ask602.5
volume0
Intrest1
Strike
1240
1240
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid573
Ask582.9
volume0
Intrest0
Strike
1260
1260
Last Price1.25Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid554
Ask563
volume0
Intrest0
Strike
1280
1280
Last Price1.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price484Mar 14, 2025
Change
00%
Bid534
Ask542.9
volume0
Intrest1
Strike
1300
1300
Last Price8.03Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price671.8Jan 16, 2025
Change
00%
Bid514
Ask523.1
volume0
Intrest1
Strike
1320
1320
Last Price5.9Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price460Feb 12, 2025
Change
00%
Bid494
Ask504
volume0
Intrest1
Strike
1340
1340
Last Price7.7Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price725.3Dec 18, 2024
Change
00%
Bid474
Ask484
volume0
Intrest1
Strike
1360
1360
Last Price3.41Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price517Mar 27, 2025
Change
00%
Bid455
Ask464
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price403Feb 12, 2025
Change
00%
Bid435
Ask444.1
volume0
Intrest0
Strike
1400
1400
Last Price3.9Mar 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price447Mar 27, 2025
Change
00%
Bid416
Ask424.9
volume0
Intrest3
Strike
1420
1420
Last Price3.85Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price965Nov 29, 2024
Change
00%
Bid396
Ask405.1
volume0
Intrest1
Strike
1440
1440
Last Price6Mar 18, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest15
Last Price533.2Jan 03, 2025
Change
00%
Bid376.2
Ask385.5
volume0
Intrest1
Strike
1460
1460
Last Price2.25Mar 28, 2025
Change
0.156.25%
Bid-
Ask4.8
volume2
Intrest12
Last Price382Mar 28, 2025
Change
6.51.73%
Bid356.3
Ask365.1
volume1
Intrest1
Strike
1480
1480
Last Price1.6Mar 27, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest7
Last Price414Mar 25, 2025
Change
00%
Bid337
Ask346.5
volume0
Intrest4
Strike
1500
1500
Last Price3.06Mar 27, 2025
Change
00%
Bid0.1
Ask6
volume0
Intrest30
Last Price343Mar 28, 2025
Change
5418.69%
Bid317.3
Ask326.1
volume1
Intrest2
Strike
1520
1520
Last Price57.26Feb 05, 2025
Change
00%
Bid0.55
Ask8.5
volume0
Intrest7
Last Price272Feb 12, 2025
Change
00%
Bid299
Ask307.9
volume0
Intrest3
Strike
1540
1540
Last Price3.4Mar 26, 2025
Change
00%
Bid2.1
Ask9.3
volume0
Intrest10
Last Price344Mar 24, 2025
Change
00%
Bid279.3
Ask288.6
volume0
Intrest1
Strike
1560
1560
Last Price5.01Mar 28, 2025
Change
2.3932.3%
Bid2.3
Ask10
volume3
Intrest17
Last Price290Mar 27, 2025
Change
00%
Bid260.2
Ask269.5
volume0
Intrest0
Strike
1580
1580
Last Price5.75Mar 24, 2025
Change
00%
Bid3.4
Ask10.7
volume0
Intrest10
Last Price-
Change
-
Bid241.3
Ask250.2
volume0
Intrest0
Strike
1600
1600
Last Price8.1Mar 28, 2025
Change
2.9757.89%
Bid5.3
Ask12.7
volume10
Intrest25
Last Price217.5Feb 13, 2025
Change
00%
Bid232.2
Ask241.1
volume0
Intrest2
Strike
1610
1610
Last Price5.9Mar 27, 2025
Change
00%
Bid5.5
Ask13.1
volume0
Intrest4
Last Price314.8Jan 22, 2025
Change
00%
Bid223.2
Ask232.4
volume0
Intrest0
Strike
1620
1620
Last Price5.26Mar 26, 2025
Change
00%
Bid5.4
Ask13.7
volume0
Intrest7
Last Price277.4Aug 19, 2024
Change
00%
Bid214.2
Ask223.4
volume0
Intrest2
Strike
1630
1630
Last Price16.35Mar 03, 2025
Change
00%
Bid6.3
Ask14.6
volume0
Intrest10
Last Price271.8Sep 04, 2024
Change
00%
Bid205.2
Ask214.4
volume0
Intrest1
Strike
1640
1640
Last Price7.39Mar 25, 2025
Change
00%
Bid7.2
Ask15.5
volume0
Intrest10
Last Price265.6Aug 19, 2024
Change
00%
Bid196.5
Ask205
volume0
Intrest1
Strike
1650
1650
Last Price8.08Mar 24, 2025
Change
00%
Bid9.7
Ask16.7
volume0
Intrest10
Last Price162.7Mar 12, 2025
Change
00%
Bid187.1
Ask196.3
volume0
Intrest3
Strike
1660
1660
Last Price14.61Mar 28, 2025
Change
6.9490.48%
Bid11.1
Ask17.9
volume3
Intrest28
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Strike
1670
1670
Last Price15.1Mar 28, 2025
Change
3.125.83%
Bid12.5
Ask19.2
volume1
Intrest49
Last Price98.92Feb 21, 2025
Change
00%
Bid170.6
Ask179.1
volume0
Intrest2
Strike
1680
1680
Last Price11.9Mar 24, 2025
Change
00%
Bid14.1
Ask20.7
volume0
Intrest52
Last Price235.55Mar 25, 2025
Change
00%
Bid162.1
Ask170.6
volume0
Intrest3
Strike
1690
1690
Last Price11.46Mar 27, 2025
Change
00%
Bid15.8
Ask22.1
volume0
Intrest8
Last Price226.65Mar 25, 2025
Change
00%
Bid154.3
Ask163.8
volume0
Intrest21
Strike
1700
1700
Last Price20.4Mar 28, 2025
Change
7.7260.88%
Bid17.6
Ask22.4
volume7
Intrest53
Last Price96.9Mar 10, 2025
Change
00%
Bid145.9
Ask154.4
volume0
Intrest3
Strike
1710
1710
Last Price47.45Mar 14, 2025
Change
00%
Bid19.8
Ask25.8
volume0
Intrest6
Last Price196.4Mar 06, 2025
Change
00%
Bid138
Ask146.5
volume0
Intrest7
Strike
1720
1720
Last Price24.3Mar 28, 2025
Change
25.6751.37%
Bid22.1
Ask28
volume1
Intrest13
Last Price142.7Mar 18, 2025
Change
00%
Bid130
Ask138.9
volume0
Intrest2
Strike
1730
1730
Last Price12.12Mar 25, 2025
Change
00%
Bid24.5
Ask30.2
volume0
Intrest7
Last Price177.92Mar 24, 2025
Change
00%
Bid122.6
Ask131
volume0
Intrest3
Strike
1740
1740
Last Price19.1Mar 24, 2025
Change
00%
Bid27.1
Ask32.6
volume0
Intrest6
Last Price137.95Mar 18, 2025
Change
00%
Bid115.4
Ask123.9
volume0
Intrest8
Strike
1750
1750
Last Price33.7Mar 28, 2025
Change
9.740.42%
Bid27.8
Ask35.3
volume1
Intrest37
Last Price131.05Mar 18, 2025
Change
00%
Bid108.3
Ask116.9
volume0
Intrest7
Strike
1760
1760
Last Price22Mar 26, 2025
Change
00%
Bid30.1
Ask38
volume0
Intrest16
Last Price107.4Mar 07, 2025
Change
00%
Bid102.6
Ask109
volume0
Intrest1
Strike
1770
1770
Last Price39.5Mar 21, 2025
Change
00%
Bid34.6
Ask41
volume0
Intrest3
Last Price146Mar 24, 2025
Change
00%
Bid95.7
Ask103
volume0
Intrest3
Strike
1780
1780
Last Price41Mar 28, 2025
Change
15.560.78%
Bid37.3
Ask44.2
volume1
Intrest15
Last Price137.58Mar 19, 2025
Change
00%
Bid89
Ask96
volume0
Intrest3
Strike
1790
1790
Last Price41.1Mar 19, 2025
Change
00%
Bid40.1
Ask47.5
volume0
Intrest12
Last Price96.55Mar 21, 2025
Change
00%
Bid82.6
Ask89.6
volume0
Intrest20
Strike
1800
1800
Last Price50Mar 28, 2025
Change
20.8671.59%
Bid44.6
Ask50.7
volume2
Intrest21
Last Price74.98Mar 28, 2025
Change
47.5238.79%
Bid76.6
Ask83.9
volume10
Intrest4
Strike
1810
1810
Last Price24.58Mar 25, 2025
Change
00%
Bid48
Ask54.5
volume0
Intrest50
Last Price75.4Mar 28, 2025
Change
4.155.82%
Bid70.4
Ask78
volume2
Intrest4
Strike
1820
1820
Last Price37Mar 26, 2025
Change
00%
Bid52
Ask60.2
volume0
Intrest14
Last Price62Mar 28, 2025
Change
22.126.28%
Bid64
Ask71.3
volume1
Intrest8
Strike
1830
1830
Last Price44.1Mar 26, 2025
Change
00%
Bid57
Ask64.7
volume0
Intrest18
Last Price59Mar 28, 2025
Change
42.8242.05%
Bid59
Ask66
volume1
Intrest7
Strike
1840
1840
Last Price67.6Mar 28, 2025
Change
20.643.83%
Bid61
Ask68.9
volume1
Intrest11
Last Price58Mar 28, 2025
Change
13.5818.97%
Bid53
Ask61.6
volume60
Intrest16
Strike
1850
1850
Last Price39.7Mar 26, 2025
Change
00%
Bid66
Ask74.2
volume0
Intrest9
Last Price74.54Mar 20, 2025
Change
00%
Bid48
Ask55
volume0
Intrest10
Strike
1860
1860
Last Price105.7Mar 06, 2025
Change
00%
Bid71
Ask79.1
volume0
Intrest8
Last Price81.75Mar 24, 2025
Change
00%
Bid44
Ask52.8
volume0
Intrest8
Strike
1870
1870
Last Price61.28Mar 27, 2025
Change
00%
Bid77
Ask84.7
volume0
Intrest3
Last Price60Mar 27, 2025
Change
00%
Bid39
Ask46
volume0
Intrest39
Strike
1880
1880
Last Price52Mar 26, 2025
Change
00%
Bid82.1
Ask90.4
volume0
Intrest16
Last Price34.83Mar 28, 2025
Change
49.3758.63%
Bid35
Ask42
volume1
Intrest9
Strike
1890
1890
Last Price67.17Mar 27, 2025
Change
00%
Bid88
Ask95.4
volume0
Intrest14
Last Price57.52Mar 27, 2025
Change
00%
Bid31
Ask38.2
volume0
Intrest115
Strike
1900
1900
Last Price98Mar 28, 2025
Change
1720.99%
Bid95
Ask102.2
volume1
Intrest24
Last Price24.63Mar 28, 2025
Change
21.0746.11%
Bid25
Ask31.7
volume5
Intrest9
Strike
1920
1920
Last Price214Mar 11, 2025
Change
00%
Bid106
Ask115.2
volume0
Intrest26
Last Price21.82Mar 28, 2025
Change
23.9852.36%
Bid18
Ask24.8
volume1
Intrest11
Strike
1940
1940
Last Price152.8Jan 28, 2025
Change
00%
Bid120
Ask129.3
volume0
Intrest9
Last Price16.62Mar 28, 2025
Change
24.0859.16%
Bid13
Ask19.2
volume3
Intrest23
Strike
1960
1960
Last Price126Feb 26, 2025
Change
00%
Bid136
Ask144.6
volume0
Intrest21
Last Price12.41Mar 28, 2025
Change
17.7958.91%
Bid9
Ask15.7
volume1
Intrest11
Strike
1980
1980
Last Price135.9Mar 03, 2025
Change
00%
Bid152
Ask160.6
volume0
Intrest28
Last Price18.92Mar 27, 2025
Change
00%
Bid6.4
Ask13.8
volume0
Intrest63
Strike
2000
2000
Last Price240.8Feb 04, 2025
Change
00%
Bid169
Ask177.9
volume0
Intrest33
Last Price8.5Mar 28, 2025
Change
9.3852.46%
Bid3.5
Ask10.8
volume2
Intrest34
Strike
2020
2020
Last Price248.8Feb 04, 2025
Change
00%
Bid186
Ask195
volume0
Intrest6
Last Price6.42Mar 28, 2025
Change
11.1863.52%
Bid1.8
Ask9.1
volume1
Intrest20
Strike
2040
2040
Last Price125Jan 16, 2025
Change
00%
Bid204.2
Ask213.1
volume0
Intrest9
Last Price11.8Mar 24, 2025
Change
00%
Bid0.1
Ask8.1
volume0
Intrest8
Strike
2060
2060
Last Price279.3Feb 04, 2025
Change
00%
Bid223
Ask232
volume0
Intrest2
Last Price8.45Mar 24, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest28
Strike
2080
2080
Last Price293Jan 24, 2025
Change
00%
Bid242
Ask250.6
volume0
Intrest3
Last Price2Mar 28, 2025
Change
2.656.52%
Bid0.05
Ask6.1
volume1
Intrest58
Strike
2100
2100
Last Price240Feb 06, 2025
Change
00%
Bid261.1
Ask270.5
volume0
Intrest0
Last Price11Feb 12, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest8
Strike
2120
2120
Last Price236Mar 27, 2025
Change
00%
Bid281
Ask290.9
volume0
Intrest0
Last Price2.6Mar 27, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest6
Strike
2140
2140
Last Price437.2Feb 05, 2025
Change
00%
Bid302.1
Ask311
volume0
Intrest0
Last Price5.42Mar 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Strike
2160
2160
Last Price442Feb 20, 2025
Change
00%
Bid322
Ask331
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
2180
2180
Last Price261.4Jan 07, 2025
Change
00%
Bid341
Ask349.9
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
1.7289.58%
Bid-
Ask4.6
volume2
Intrest46
Strike
2200
2200
Last Price316Mar 27, 2025
Change
00%
Bid361
Ask370.6
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2220
2220
Last Price532.3Feb 05, 2025
Change
00%
Bid381.5
Ask390.8
volume0
Intrest0
Last Price13.3Feb 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
2240
2240
Last Price218.8Dec 18, 2024
Change
00%
Bid402
Ask411
volume0
Intrest0
Last Price1.1Mar 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Strike
2260
2260
Last Price474.2Feb 05, 2025
Change
00%
Bid422
Ask431
volume0
Intrest0
Last Price4.6Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
2280
2280
Last Price405.2Jan 22, 2025
Change
00%
Bid442
Ask451
volume0
Intrest0
Last Price4.15Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
2300
2300
Last Price426Mar 19, 2025
Change
00%
Bid461
Ask470.1
volume0
Intrest0
Last Price1.47Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2320
2320
Last Price485.25Mar 28, 2025
Change
35.156.75%
Bid481
Ask490.6
volume1
Intrest1
Last Price3.17Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Strike
2340
2340
Last Price505.34Mar 28, 2025
Change
106.7617.44%
Bid501
Ask510.1
volume1
Intrest0
Last Price2.47Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2360
2360
Last Price643Mar 10, 2025
Change
00%
Bid521
Ask530.6
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
2380
2380
Last Price505.5Jan 22, 2025
Change
00%
Bid541.5
Ask550.8
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.9292%
Bid-
Ask0.15
volume1
Intrest15
Strike
2400
2400
Last Price554.3Jan 23, 2025
Change
00%
Bid561
Ask570.1
volume0
Intrest0
Last Price7.7Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2420
2420
Last Price601.5Mar 17, 2025
Change
00%
Bid581
Ask590.3
volume0
Intrest0
Last Price16.8Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price591.9Mar 21, 2025
Change
00%
Bid602
Ask611
volume0
Intrest0
Last Price6.1Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2460
2460
Last Price536.9Jan 17, 2025
Change
00%
Bid622
Ask631
volume0
Intrest0
Last Price47Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2480
2480
Last Price241.2Nov 12, 2024
Change
00%
Bid642.1
Ask651
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest16
Strike
2500
2500
Last Price701Feb 03, 2025
Change
00%
Bid662
Ask671
volume0
Intrest0
Last Price2.25Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
2600
2600
Last Price633.2Jan 03, 2025
Change
00%
Bid762
Ask771
volume0
Intrest0
Last Price5.61Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
2700
2700
Last Price869.3Jan 23, 2025
Change
00%
Bid861
Ask871
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest93
Strike
2800
2800
Last Price969.3Jan 23, 2025
Change
00%
Bid961
Ask971
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
2900
2900
Last Price1016Mar 27, 2025
Change
00%
Bid1061
Ask1070.5
volume0
Intrest0
Last Price36.93Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
3000
3000
Last Price1154Jan 23, 2025
Change
00%
Bid1162
Ask1171
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
3100
3100
Last Price1377.1Feb 05, 2025
Change
00%
Bid1262
Ask1271
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
3200
3200
Last Price903.5Dec 09, 2024
Change
00%
Bid1361
Ask1371
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
3300
3300
Last Price932.3Dec 04, 2024
Change
00%
Bid1462
Ask1471
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
3400
3400
Last Price-
Change
-
Bid1562
Ask1571
volume0
Intrest0