$5.75
0.162.86%
At close: -
$5.75
0.000.00%
After Hours: Dec 20, 5:57 PM EDT
Comments
Loading...
FIGS (NYSE:FIGS) Stock, Option Chain
Option chain shows key data for FIGS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FIGS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 17, 2024
Change
00%
Bid2.85
Ask4.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Dec 20, 2024
Change
0.114.29%
Bid0.6
Ask0.95
volume4
Intrest499
Strike
5
5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
7.5
7.5
Last Price1.89Dec 20, 2024
Change
0.4329.45%
Bid1.1
Ask2.6
volume5
Intrest7
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0