Comments
Loading...
FinVolution Gr (FINV) ForecastNewsEarnings
FinVolution Gr (FINV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFinVolution Gr (NYSE:FINV) Stock, Option Chain
Option chain shows key data for FinVolution Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FinVolution Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Mar 12, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4Mar 24, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest387
Strike
7.5
7.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.3Mar 25, 2025
Change
0.1837.5%
Bid0.25
Ask0.35
volume15
Intrest485
Strike
10
10
Last Price0.85Mar 25, 2025
Change
0.1521.43%
Bid0.8
Ask0.95
volume26
Intrest337
Last Price0.1Mar 25, 2025
Change
0.019.09%
Bid-
Ask0.15
volume3
Intrest129
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price5.3Mar 24, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest1