$4.68
-0.01-0.21%
At close: -
$4.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6
Strike
5
5
Last Price0.4Mar 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest350
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
6
6
Last Price0.85Mar 24, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest637
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
7
7
Last Price2.19Mar 14, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest26
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
8
8
Last Price2.7Mar 04, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest29
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6134
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3321
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0