$5.96
-0.37-5.85%
At close: -
$5.89
-0.07-1.10%
After Hours: 6:36 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
6
6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
7
7
Last Price0.52Feb 18, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest8
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
8
8
Last Price1.55Feb 20, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest9
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
9
9
Last Price2.25Jan 21, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest60
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0