$8.46
At close: Nov 21, 4:00 PM EDT
$8.46
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Oct 29, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest97
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Oct 31, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest66
Strike
5
5
Last Price0.33Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.8Nov 07, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest4
Strike
6
6
Last Price0.55Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.45Nov 11, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest264
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Oct 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3048
Strike
9
9
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest437
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest788
Strike
10
10
Last Price1.6Aug 08, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest90
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest702
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0