$7.22
-0.04-0.55%
At close: -
$7.42
0.202.77%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.7May 23, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.1May 28, 2024
Change
00%
Bid1.85
Ask4.6
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.51Aug 05, 2024
Change
00%
Bid1.1
Ask3.7
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Aug 29, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.6Jul 11, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest7
Strike
7
7
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest166
Last Price0.25Dec 20, 2024
Change
0.3558.33%
Bid-
Ask0.45
volume1
Intrest887
Strike
8
8
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest518
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
9
9
Last Price1.02Dec 13, 2024
Change
00%
Bid1.6
Ask2.75
volume0
Intrest440
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4335
Strike
10
10
Last Price1.6Aug 09, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
11
11
Last Price3.2Dec 18, 2024
Change
00%
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.22Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0