$6.72
-0.72-9.68%
At close: -
$6.73
0.010.15%
After Hours: 4:35 PM EDT
Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
-
Bid0.8
Ask1
volume1
Intrest0
Strike
6
6
Last Price0.17Jan 21, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Last Price0.4Jan 21, 2025
Change
-
Bid-
Ask0.45
volume25
Intrest0
Strike
7
7
Last Price0.55Jan 21, 2025
Change
0.2583.33%
Bid0.55
Ask0.7
volume25
Intrest253
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
8
8
Last Price1.35Jan 21, 2025
Change
0.5568.75%
Bid1.3
Ask1.45
volume3
Intrest273
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
9
9
Last Price2.25Jan 21, 2025
Change
0.6439.75%
Bid2.2
Ask2.4
volume165
Intrest165
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0