$81.46
1.321.65%
At close: -
$81.46
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Fidelity National Info (FIS) ForecastNewsEarnings
Fidelity National Info (FIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Info (NYSE:FIS) Stock, Option Chain
Option chain shows key data for Fidelity National Info's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Info.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
74
74
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
77
77
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
79
79
Last Price0.2Dec 20, 2024
Change
0.360%
Bid-
Ask0.25
volume1
Intrest6
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
80
80
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask3.1
volume0
Intrest0
Strike
81
81
Last Price0.8Dec 20, 2024
Change
-
Bid-
Ask0.65
volume10
Intrest0
Last Price0.53Dec 20, 2024
Change
1.2269.71%
Bid0.35
Ask0.55
volume2
Intrest5
Strike
82
82
Last Price0.7Dec 17, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest5
Last Price0.2Dec 20, 2024
Change
0.1135.48%
Bid0.1
Ask0.25
volume5850
Intrest6
Strike
83
83
Last Price2.01Dec 20, 2024
Change
0.6123.28%
Bid-
Ask1.95
volume1
Intrest53
Last Price1.7Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
84
84
Last Price1.44Dec 18, 2024
Change
00%
Bid1.1
Ask3
volume0
Intrest11
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price2.17Dec 17, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest9
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
86
86
Last Price5.01Dec 20, 2024
Change
2.0669.83%
Bid3.9
Ask5.3
volume5
Intrest43
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
88
88
Last Price2.86Dec 12, 2024
Change
00%
Bid5.1
Ask8.7
volume0
Intrest0
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
89
89
Last Price4.18Dec 05, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0