$85.50
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Fidelity National Info (FIS) ForecastNewsEarnings
Fidelity National Info (FIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Info (NYSE:FIS) Stock, Option Chain
Option chain shows key data for Fidelity National Info's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Info.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Strike
77
77
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.7
volume0
Intrest0
Strike
79
79
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask7.7
volume0
Intrest0
Strike
80
80
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask6.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest0
Strike
83
83
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.79Nov 20, 2024
Change
00%
Bid1.55
Ask4.4
volume0
Intrest10
Strike
84
84
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price0.95Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest24
Strike
85
85
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Last Price0.45Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest20
Strike
86
86
Last Price1.37Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest195
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
87
87
Last Price1.2Nov 21, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest1698
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
88
88
Last Price2.16Nov 20, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest40
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
89
89
Last Price3.05Nov 20, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest23
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5136
Strike
90
90
Last Price4.63Nov 20, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
91
91
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
92
92
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
93
93
Last Price-
Change
-
Bid5.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.4
Ask10.8
volume0
Intrest0
Last Price1.28Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price7Nov 04, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid11.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price13.1Nov 04, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price22.2Nov 04, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest0