$73.65
-1.42-1.89%
At close: -
$73.65
0.000.00%
After Hours: 5:31 PM EDT
Comments
Loading...
Fidelity National Info (FIS) ForecastNewsEarnings
Fidelity National Info (FIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Info (NYSE:FIS) Stock, Option Chain
Option chain shows key data for Fidelity National Info's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Info.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.1Mar 27, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.11Mar 27, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Mar 11, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.45Mar 25, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.64Mar 25, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
64
64
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
65
65
Last Price0.78Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
66
66
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
67
67
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price2.65Mar 05, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest2
Strike
68
68
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price4.7Mar 24, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest27
Strike
69
69
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price4.82Mar 27, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest105
Strike
70
70
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price2.43Mar 28, 2025
Change
1.4236.88%
Bid0.65
Ask4.6
volume2
Intrest11
Strike
71
71
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price1.5Mar 26, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest64
Strike
72
72
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Last Price0.44Mar 28, 2025
Change
0.9167.41%
Bid-
Ask1.7
volume1
Intrest57
Strike
73
73
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price0.07Mar 28, 2025
Change
0.7891.76%
Bid-
Ask2.15
volume50
Intrest303
Strike
74
74
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price0.05Mar 28, 2025
Change
0.488.89%
Bid-
Ask1.35
volume2
Intrest216
Strike
75
75
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest4832
Strike
76
76
Last Price2.55Mar 28, 2025
Change
1.38117.95%
Bid1.2
Ask4.3
volume2
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Strike
77
77
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
78
78
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
79
79
Last Price9.99Feb 26, 2025
Change
00%
Bid3.3
Ask7.4
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price6.31Mar 24, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price9.21Mar 27, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price14.98Mar 25, 2025
Change
00%
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price19.72Mar 25, 2025
Change
00%
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price20.53Mar 25, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0