$69.85
0.000.00%
At close: -
$69.25
-0.60-0.86%
After Hours: Feb 21, 4:46 PM EDT
Comments
Loading...
Fidelity National Info (FIS) ForecastNewsEarnings
Fidelity National Info (FIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Info (NYSE:FIS) Stock, Option Chain
Option chain shows key data for Fidelity National Info's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Info.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.3Feb 11, 2025
Change
00%
Bid13.3
Ask16.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.95Feb 14, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest5
Strike
67
67
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest392
Last Price1.35Feb 20, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest3
Strike
68
68
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.62Feb 20, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest84
Strike
69
69
Last Price0.06Feb 21, 2025
Change
0.1470%
Bid-
Ask0.35
volume2
Intrest820
Last Price0.36Feb 21, 2025
Change
0.0512.2%
Bid-
Ask0.8
volume113
Intrest417
Strike
70
70
Last Price0.07Feb 21, 2025
Change
0.3382.5%
Bid-
Ask4.8
volume14
Intrest153
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest437
Strike
71
71
Last Price0.8Feb 21, 2025
Change
0.8250.62%
Bid-
Ask1.35
volume2
Intrest16
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4890
Strike
72
72
Last Price1.8Feb 20, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest409
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1532
Strike
72.5
72.5
Last Price2.41Feb 20, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest25
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
73
73
Last Price3.9Feb 20, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest48
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
74
74
Last Price1.85Feb 12, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest494
Strike
75
75
Last Price5.9Feb 20, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest14
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
76
76
Last Price6.6Feb 18, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest35
Strike
77
77
Last Price7.6Feb 18, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest43
Strike
77.5
77.5
Last Price7.09Feb 13, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
78
78
Last Price8.9Feb 20, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest16
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Strike
79
79
Last Price10Feb 14, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
80
80
Last Price9.8Feb 13, 2025
Change
00%
Bid7.5
Ask12.1
volume0
Intrest0
Last Price2.95Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest102
Strike
81
81
Last Price12.4Feb 11, 2025
Change
00%
Bid8.6
Ask13.3
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
82
82
Last Price10.5Feb 20, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.2
volume4
Intrest345
Strike
82.5
82.5
Last Price13.7Feb 14, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest2
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
83
83
Last Price2.46Feb 10, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest0
Last Price1.88Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
84
84
Last Price14.1Feb 20, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest1071
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest640
Strike
85
85
Last Price16.56Feb 19, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest2
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
86
86
Last Price3.6Feb 07, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.81Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
87
87
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.76Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
87.5
87.5
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
88
88
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
89
89
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.6
Ask57.1
volume0
Intrest0