$27.76
-0.26-0.93%
At close: -
$27.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Financial Institutions (FISI) ForecastNewsEarnings
Financial Institutions (FISI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFinancial Institutions (NASDAQ:FISI) Stock, Option Chain
Option chain shows key data for Financial Institutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Financial Institutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.88Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.97Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.93Jan 10, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Strike
22.5
22.5
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.55Jan 03, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest12
Strike
25
25
Last Price0.15Feb 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0