$42.88
-0.73-1.67%
At close: -
$42.88
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Fifth Third Bancorp (FITB) ForecastNewsEarnings
Fifth Third Bancorp (FITB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFifth Third Bancorp (NASDAQ:FITB) Stock, Option Chain
Option chain shows key data for Fifth Third Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fifth Third Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.09Jan 15, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest2
Strike
25
25
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
28
28
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
29
29
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price12.95Dec 27, 2024
Change
00%
Bid11.2
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price15.9Dec 04, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest0
Strike
31
31
Last Price0.46Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price9.46Dec 30, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Strike
33
33
Last Price0.52Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Last Price9.7Feb 21, 2025
Change
0.757.18%
Bid8.6
Ask10.2
volume5
Intrest117
Strike
34
34
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price9.55Feb 18, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest5
Strike
35
35
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price7.95Sep 27, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest20
Strike
36
36
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price5.1Aug 06, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest82
Strike
37
37
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price5.29Dec 20, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest371
Strike
38
38
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1472
Last Price3.98Feb 21, 2025
Change
0.6714.41%
Bid3.7
Ask4.2
volume20
Intrest134
Strike
39
39
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2238
Last Price3.07Feb 21, 2025
Change
1.0926.2%
Bid1.55
Ask5
volume5
Intrest1357
Strike
40
40
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5604
Last Price1.9Feb 21, 2025
Change
0.726.92%
Bid1.75
Ask2
volume12
Intrest88
Strike
41
41
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest9296
Last Price1.55Feb 21, 2025
Change
0.021.27%
Bid0.7
Ask1.25
volume5
Intrest387
Strike
42
42
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume1
Intrest704
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.7
volume83
Intrest2099
Strike
43
43
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid0.05
Ask0.8
volume26
Intrest1517
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume261
Intrest1007
Strike
44
44
Last Price1.05Feb 21, 2025
Change
0.65162.5%
Bid0.8
Ask1.25
volume7
Intrest331
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1141
Strike
45
45
Last Price1.15Feb 21, 2025
Change
0.2115.44%
Bid1.6
Ask2.3
volume4
Intrest36
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1423
Strike
46
46
Last Price2.45Jan 17, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest11
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2410
Strike
47
47
Last Price3.5Jan 22, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
48
48
Last Price3.7Jan 21, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest9
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume310
Intrest475
Strike
49
49
Last Price2.65Nov 27, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume72
Intrest1508
Strike
50
50
Last Price7.68Jan 08, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0