$44.86
0.521.17%
At close: -
$44.40
-0.46-1.02%
After Hours: 6:46 PM EDT
Comments
Loading...
Fifth Third Bancorp (FITB) ForecastNewsEarnings
Fifth Third Bancorp (FITB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFifth Third Bancorp (NASDAQ:FITB) Stock, Option Chain
Option chain shows key data for Fifth Third Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fifth Third Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.09Jan 15, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest2
Strike
25
25
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
28
28
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
29
29
Last Price0.29Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price12.95Dec 27, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price15.9Dec 04, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest0
Strike
31
31
Last Price0.46Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.46Dec 30, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Strike
33
33
Last Price0.52Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Last Price8.9Dec 27, 2024
Change
00%
Bid10
Ask13.1
volume0
Intrest116
Strike
34
34
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.18Sep 26, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest4
Strike
35
35
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price7.95Sep 27, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest20
Strike
36
36
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price5.1Aug 06, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest82
Strike
37
37
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price5.29Dec 20, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest371
Strike
38
38
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1472
Last Price3.06Jan 10, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest162
Strike
39
39
Last Price0.1Jan 21, 2025
Change
0.0637.5%
Bid-
Ask0.55
volume101
Intrest2237
Last Price4.45Jan 21, 2025
Change
0.255.95%
Bid5
Ask7.5
volume20
Intrest1379
Strike
40
40
Last Price0.08Jan 21, 2025
Change
0.1361.9%
Bid0.05
Ask0.15
volume3
Intrest5778
Last Price3.9Jan 21, 2025
Change
0.9532.2%
Bid3.8
Ask6.1
volume5
Intrest94
Strike
41
41
Last Price0.2Jan 21, 2025
Change
0.1135.48%
Bid0.1
Ask0.2
volume129
Intrest9316
Last Price3.14Jan 21, 2025
Change
0.5219.85%
Bid3.2
Ask3.4
volume104
Intrest401
Strike
42
42
Last Price0.27Jan 21, 2025
Change
0.3355%
Bid0.25
Ask0.3
volume107
Intrest656
Last Price2.5Jan 21, 2025
Change
0.4924.38%
Bid1.6
Ask2.55
volume36
Intrest2283
Strike
43
43
Last Price0.48Jan 21, 2025
Change
0.2736%
Bid0.4
Ask0.5
volume48
Intrest443
Last Price1.8Jan 21, 2025
Change
0.1710.43%
Bid1.7
Ask1.85
volume274
Intrest829
Strike
44
44
Last Price0.8Jan 21, 2025
Change
0.2926.61%
Bid0.7
Ask0.8
volume29
Intrest161
Last Price1.2Jan 21, 2025
Change
0.065.26%
Bid1.15
Ask1.25
volume626
Intrest807
Strike
45
45
Last Price1.25Jan 21, 2025
Change
0.632.43%
Bid1.1
Ask1.2
volume5
Intrest107
Last Price0.81Jan 21, 2025
Change
0.056.58%
Bid0.7
Ask0.8
volume258
Intrest1788
Strike
46
46
Last Price2.45Jan 17, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest38
Last Price0.4Jan 21, 2025
Change
0.0511.11%
Bid0.2
Ask0.5
volume124
Intrest2371
Strike
47
47
Last Price2.5Jan 21, 2025
Change
1.334.21%
Bid1.35
Ask3.2
volume7
Intrest123
Last Price0.22Jan 21, 2025
Change
0.0415.38%
Bid0.2
Ask0.25
volume51
Intrest142
Strike
48
48
Last Price3.7Jan 21, 2025
Change
0.511.9%
Bid3
Ask5.4
volume1
Intrest9
Last Price0.12Jan 21, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume108
Intrest385
Strike
49
49
Last Price2.65Nov 27, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
0.0225%
Bid-
Ask0.1
volume45
Intrest1487
Strike
50
50
Last Price7.68Jan 08, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0