$42.93
0.671.59%
At close: -
$42.93
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Fifth Third Bancorp (FITB) ForecastNewsEarnings
Fifth Third Bancorp (FITB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFifth Third Bancorp (NASDAQ:FITB) Stock, Option Chain
Option chain shows key data for Fifth Third Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fifth Third Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.96Dec 19, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest8
Strike
37
37
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.9Dec 20, 2024
Change
3.9344.51%
Bid4.7
Ask5.1
volume50
Intrest71
Strike
38
38
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price5.1Oct 25, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest4
Strike
39
39
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.22Nov 22, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest10
Strike
40
40
Last Price0.36Dec 20, 2024
Change
0.26260%
Bid-
Ask0.35
volume2
Intrest17
Last Price1.45Dec 20, 2024
Change
0.17.41%
Bid1.45
Ask3.2
volume1
Intrest3
Strike
41
41
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price0.97Dec 20, 2024
Change
0.3249.23%
Bid0.05
Ask2.2
volume19
Intrest8
Strike
42
42
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.25
volume6
Intrest106
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.55
volume74
Intrest85
Strike
43
43
Last Price0.2Dec 20, 2024
Change
0.7578.95%
Bid-
Ask0.7
volume3
Intrest246
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
44
44
Last Price1.7Dec 20, 2024
Change
0.158.11%
Bid0.95
Ask2.55
volume12
Intrest66
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
45
45
Last Price2.05Dec 20, 2024
Change
0.7827.56%
Bid1.9
Ask2.5
volume9
Intrest21
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest648
Strike
46
46
Last Price3Dec 20, 2024
Change
0.8722.48%
Bid2.8
Ask3.7
volume12
Intrest37
Last Price0.07Dec 20, 2024
Change
0.1770.83%
Bid-
Ask0.1
volume3
Intrest406
Strike
47
47
Last Price5.28Dec 20, 2024
Change
0.7817.33%
Bid3.7
Ask5.8
volume1
Intrest7
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest282
Strike
48
48
Last Price2.14Dec 11, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.3
volume11
Intrest306
Strike
49
49
Last Price1.2Nov 25, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2984
Strike
50
50
Last Price3.2Dec 04, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0