$103.50
-0.51-0.49%
Pre-Market: 5:52 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.63Sep 23, 2024
Change
00%
Bid67.1
Ask70.4
volume0
Intrest7
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price36Jul 18, 2024
Change
00%
Bid61.5
Ask65.3
volume0
Intrest3
Strike
40
40
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest296
Last Price72.2Dec 05, 2024
Change
00%
Bid57.3
Ask60.4
volume0
Intrest0
Strike
45
45
Last Price0.22Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest76
Last Price31.3Sep 06, 2024
Change
00%
Bid52.2
Ask55.4
volume0
Intrest6
Strike
50
50
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price26.65Sep 06, 2024
Change
00%
Bid47.2
Ask51.1
volume0
Intrest5
Strike
55
55
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest458
Last Price52.46Dec 09, 2024
Change
00%
Bid42.2
Ask45.4
volume0
Intrest13
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price20.6Nov 21, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest63
Strike
65
65
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest770
Last Price38.86Dec 20, 2024
Change
00%
Bid32.9
Ask35.6
volume0
Intrest151
Strike
70
70
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest531
Last Price29.05Dec 30, 2024
Change
00%
Bid27.7
Ask30.4
volume0
Intrest224
Strike
75
75
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1324
Last Price28.09Dec 20, 2024
Change
00%
Bid23.2
Ask25.7
volume0
Intrest215
Strike
80
80
Last Price0.22Dec 30, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1327
Last Price19.6Dec 30, 2024
Change
00%
Bid18.5
Ask20.7
volume0
Intrest499
Strike
85
85
Last Price0.54Dec 30, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest424
Last Price15.06Dec 30, 2024
Change
00%
Bid15
Ask17.1
volume0
Intrest861
Strike
90
90
Last Price0.9Dec 30, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest631
Last Price10.58Dec 30, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest911
Strike
95
95
Last Price1.85Dec 30, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest1846
Last Price7.8Dec 30, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1162
Strike
100
100
Last Price3.3Dec 30, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest324
Last Price4.9Dec 30, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest836
Strike
105
105
Last Price5.6Dec 30, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1229
Last Price2.91Dec 30, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest2202
Strike
110
110
Last Price8.72Dec 30, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest278
Last Price1.65Dec 30, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1175
Strike
115
115
Last Price12.31Dec 30, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest727
Last Price0.75Dec 30, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest562
Strike
120
120
Last Price16.6Dec 12, 2024
Change
00%
Bid15.9
Ask17.8
volume0
Intrest77
Last Price0.35Dec 30, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4373
Strike
125
125
Last Price14Dec 26, 2024
Change
00%
Bid20.8
Ask22.3
volume0
Intrest65
Last Price0.4Dec 30, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest2335
Strike
130
130
Last Price24.2Dec 18, 2024
Change
00%
Bid24.6
Ask27.1
volume0
Intrest13
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest383
Strike
135
135
Last Price25.5Dec 11, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest4
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest501
Strike
140
140
Last Price56.92Nov 20, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest1
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest188
Strike
145
145
Last Price42.36Dec 04, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest4
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest371
Strike
150
150
Last Price63.6Jul 17, 2024
Change
00%
Bid44.4
Ask48
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
155
155
Last Price76.24Jul 22, 2024
Change
00%
Bid49.1
Ask52.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
160
160
Last Price49.35Jun 27, 2024
Change
00%
Bid53.9
Ask58
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
165
165
Last Price29.7May 08, 2024
Change
00%
Bid59.7
Ask62.2
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest203
Strike
170
170
Last Price51.3Jun 07, 2024
Change
00%
Bid64.3
Ask68
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
175
175
Last Price50.9Jun 07, 2024
Change
00%
Bid69.3
Ask73
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
180
180
Last Price63.6Dec 05, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
185
185
Last Price69.5Jun 06, 2024
Change
00%
Bid79.3
Ask83
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest142
Strike
190
190
Last Price70.6Jun 06, 2024
Change
00%
Bid84.8
Ask88.5
volume0
Intrest0
Last Price0.97Jun 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
195
195
Last Price79.5Jun 06, 2024
Change
00%
Bid89.8
Ask93
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
200
200
Last Price80.6Jun 06, 2024
Change
00%
Bid94.1
Ask98
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
210
210
Last Price26.6Mar 14, 2024
Change
00%
Bid104.3
Ask108
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
220
220
Last Price101.59Jun 06, 2024
Change
00%
Bid114.3
Ask118
volume0
Intrest0
Last Price0.23Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
230
230
Last Price113.1Dec 05, 2024
Change
00%
Bid124.8
Ask127.9
volume0
Intrest0
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
240
240
Last Price121.09Jun 06, 2024
Change
00%
Bid134.8
Ask138.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
250
250
Last Price118.33May 22, 2024
Change
00%
Bid144.8
Ask148
volume0
Intrest0
Last Price1Apr 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
260
260
Last Price128.37May 22, 2024
Change
00%
Bid154.9
Ask157.9
volume0
Intrest0
Last Price0.15Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
270
270
Last Price-
Change
-
Bid163.9
Ask167.9
volume0
Intrest0
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
280
280
Last Price-
Change
-
Bid174.2
Ask178
volume0
Intrest0
Last Price0.92Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
290
290
Last Price83.67Mar 07, 2024
Change
00%
Bid183.9
Ask188
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid194.8
Ask197.9
volume0
Intrest0
Last Price1.65Mar 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid204.3
Ask208
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
320
320
Last Price-
Change
-
Bid214.4
Ask218.5
volume0
Intrest0