$75.39
-0.68-0.89%
At close: -
$75.39
0.000.00%
After Hours: Apr 25, 4:05 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price17.5Apr 11, 2025
Change
00%
Bid34.3
Ask36.7
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price29.5Apr 23, 2025
Change
00%
Bid30
Ask31.1
volume0
Intrest470
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest526
Last Price25.4Apr 23, 2025
Change
00%
Bid25
Ask26.3
volume0
Intrest58
Strike
50
50
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest923
Last Price24Apr 23, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest110
Strike
55
55
Last Price0.17Apr 25, 2025
Change
0.2862.22%
Bid0.05
Ask0.7
volume4
Intrest945
Last Price15.85Apr 25, 2025
Change
0.060.38%
Bid15.6
Ask16.8
volume3
Intrest346
Strike
60
60
Last Price0.4Apr 25, 2025
Change
0.120%
Bid0.3
Ask0.4
volume6
Intrest1126
Last Price11.5Apr 25, 2025
Change
0.151.29%
Bid11.3
Ask11.7
volume13
Intrest630
Strike
65
65
Last Price0.89Apr 25, 2025
Change
0.1615.24%
Bid0.8
Ask1
volume6
Intrest3472
Last Price7.9Apr 25, 2025
Change
0.060.75%
Bid5.4
Ask7.7
volume2
Intrest1815
Strike
70
70
Last Price2.2Apr 25, 2025
Change
0.052.22%
Bid1.85
Ask2.1
volume246
Intrest660
Last Price4.25Apr 25, 2025
Change
0.4810.15%
Bid4.2
Ask4.6
volume3
Intrest368
Strike
75
75
Last Price4.02Apr 25, 2025
Change
0.439.66%
Bid3.7
Ask4
volume3
Intrest804
Last Price2.02Apr 25, 2025
Change
0.7928.11%
Bid2.15
Ask2.3
volume8
Intrest5632
Strike
80
80
Last Price6.8Apr 25, 2025
Change
0.050.73%
Bid6.5
Ask7.1
volume10
Intrest462
Last Price1Apr 25, 2025
Change
0.2721.26%
Bid0.9
Ask1.05
volume42
Intrest509
Strike
85
85
Last Price11.4Apr 23, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest248
Last Price0.4Apr 25, 2025
Change
0.1831.03%
Bid0.35
Ask0.45
volume59
Intrest3589
Strike
90
90
Last Price15.92Apr 23, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest377
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Strike
95
95
Last Price17.67Apr 23, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest70
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume9
Intrest4028
Strike
100
100
Last Price24.4Apr 24, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest26
Last Price0.68Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5520
Strike
105
105
Last Price42.6Apr 10, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest170
Strike
110
110
Last Price22.1Feb 25, 2025
Change
00%
Bid33.2
Ask35.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest267
Strike
115
115
Last Price39.4Apr 24, 2025
Change
00%
Bid38.2
Ask40.9
volume0
Intrest7
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5079
Strike
120
120
Last Price43.8Mar 20, 2025
Change
00%
Bid43.2
Ask45.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
125
125
Last Price49.1Apr 24, 2025
Change
00%
Bid48.2
Ask50.9
volume0
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest97
Strike
130
130
Last Price68.03Apr 16, 2025
Change
00%
Bid53.2
Ask55.9
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
135
135
Last Price32.4Dec 18, 2024
Change
00%
Bid58.2
Ask61.3
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
140
140
Last Price36.7Dec 17, 2024
Change
00%
Bid63.2
Ask65.9
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price41.9Dec 12, 2024
Change
00%
Bid68.2
Ask71.6
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
150
150
Last Price37.9Dec 05, 2024
Change
00%
Bid73.2
Ask75.9
volume0
Intrest0
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid78.2
Ask80.9
volume0
Intrest0
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid83.3
Ask85.9
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
0.2562.5%
Bid-
Ask0.15
volume2
Intrest3
Strike
170
170
Last Price-
Change
-
Bid93.2
Ask95.9
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0
