$56.77
-2.06-3.50%
At close: -
$56.77
0.000.00%
After Hours: Apr 4, 5:32 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 04, 2025
Change
-
Bid0.05
Ask0.25
volume21
Intrest0
Last Price19.6Apr 04, 2025
Change
-
Bid16.1
Ask19.1
volume131
Intrest0
Strike
40
40
Last Price0.45Apr 04, 2025
Change
-
Bid0.5
Ask0.6
volume12
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 04, 2025
Change
-
Bid1
Ask1.25
volume50
Intrest0
Last Price9.2Apr 04, 2025
Change
1.9517.49%
Bid8.9
Ask9.8
volume20
Intrest10
Strike
50
50
Last Price2Apr 04, 2025
Change
0.9590.48%
Bid1.95
Ask2.25
volume139
Intrest292
Last Price6Apr 04, 2025
Change
0.365.66%
Bid5.4
Ask6.2
volume83
Intrest77
Strike
55
55
Last Price4Apr 04, 2025
Change
1.773.91%
Bid3.7
Ask4.4
volume175
Intrest723
Last Price3.4Apr 04, 2025
Change
0.195.29%
Bid3.2
Ask4.4
volume1314
Intrest220
Strike
60
60
Last Price5.6Apr 04, 2025
Change
121.74%
Bid6.1
Ask7.1
volume96
Intrest257
Last Price2Apr 04, 2025
Change
0.211.11%
Bid1.7
Ask2.35
volume681
Intrest894
Strike
65
65
Last Price9Apr 04, 2025
Change
2.1731.77%
Bid9.8
Ask10.8
volume38
Intrest307
Last Price1Apr 04, 2025
Change
0.1517.65%
Bid0.7
Ask1.25
volume119
Intrest196
Strike
70
70
Last Price13.4Apr 04, 2025
Change
3.1230.35%
Bid13.4
Ask15.7
volume34
Intrest1678
Last Price0.6Apr 04, 2025
Change
0.250%
Bid0.35
Ask0.5
volume925
Intrest768
Strike
75
75
Last Price18.35Apr 04, 2025
Change
3.3522.33%
Bid17.7
Ask19.2
volume8
Intrest2048
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid0.2
Ask0.45
volume47
Intrest8194
Strike
80
80
Last Price22.94Apr 04, 2025
Change
2.8414.13%
Bid22.7
Ask24
volume1
Intrest705
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid0.1
Ask0.25
volume13
Intrest4964
Strike
85
85
Last Price28.5Apr 04, 2025
Change
3.714.92%
Bid26.9
Ask28.9
volume2
Intrest144
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume98
Intrest1201
Strike
90
90
Last Price32Apr 04, 2025
Change
22.8247.83%
Bid31.5
Ask33.8
volume2
Intrest6
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.3
volume5
Intrest1882
Strike
95
95
Last Price18.2Mar 28, 2025
Change
00%
Bid36.8
Ask39.3
volume0
Intrest56
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest404
Strike
100
100
Last Price19.79Mar 20, 2025
Change
00%
Bid41.8
Ask44.1
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
105
105
Last Price29Mar 11, 2025
Change
00%
Bid46.5
Ask49.8
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
110
110
Last Price28.8Mar 04, 2025
Change
00%
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
115
115
Last Price36.1Mar 20, 2025
Change
00%
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest13
Strike
120
120
Last Price34.5Feb 21, 2025
Change
00%
Bid61.7
Ask64.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid67
Ask69.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.5
Ask84.5
volume0
Intrest0