$84.22
-2.67-3.07%
At close: -
$86.52
2.302.73%
After Hours: 4:26 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid-
Ask2.25
volume15
Intrest18
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price35Feb 18, 2025
Change
00%
Bid22.1
Ask27
volume0
Intrest2
Strike
60
60
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.34Feb 26, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price1.4Mar 03, 2025
Change
0.440%
Bid0.55
Ask3.4
volume22
Intrest222
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price2.7Mar 03, 2025
Change
0.5525.58%
Bid0.95
Ask3.8
volume2
Intrest143
Last Price13.2Feb 20, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest4
Strike
80
80
Last Price4.5Mar 03, 2025
Change
1.4246.1%
Bid4.2
Ask6.5
volume6
Intrest309
Last Price6.1Feb 28, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest210
Strike
85
85
Last Price5Mar 03, 2025
Change
0.559.91%
Bid6.6
Ask7.8
volume4
Intrest1366
Last Price4.17Mar 03, 2025
Change
0.337.33%
Bid2.35
Ask5.8
volume10
Intrest590
Strike
90
90
Last Price10.2Mar 03, 2025
Change
1.7921.28%
Bid9.4
Ask10
volume37
Intrest317
Last Price2.77Mar 03, 2025
Change
0.197.36%
Bid1.2
Ask4.5
volume9
Intrest223
Strike
95
95
Last Price11.45Feb 21, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest210
Last Price1.82Mar 03, 2025
Change
0.2616.67%
Bid0.15
Ask3.7
volume32
Intrest419
Strike
100
100
Last Price15.43Feb 28, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest46
Last Price1Mar 03, 2025
Change
0.4531.03%
Bid0.55
Ask2.95
volume2
Intrest122
Strike
105
105
Last Price14.9Feb 19, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest71
Last Price0.6Mar 03, 2025
Change
00%
Bid0.25
Ask1.05
volume1
Intrest142
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.47Feb 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest74
Strike
115
115
Last Price29.35Feb 27, 2025
Change
00%
Bid28.8
Ask33.5
volume0
Intrest0
Last Price0.77Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest100
Strike
120
120
Last Price23.95Jan 24, 2025
Change
00%
Bid33.6
Ask38.5
volume0
Intrest1
Last Price0.63Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume19
Intrest175
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0