$96.14
1.161.22%
At close: -
$95.45
-0.69-0.72%
After Hours: 5:07 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Strike
35
35
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price38.6Sep 03, 2024
Change
00%
Bid54.2
Ask57.8
volume0
Intrest2
Strike
40
40
Last Price0.77Aug 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price36.4Aug 28, 2024
Change
00%
Bid49.2
Ask53
volume0
Intrest2
Strike
45
45
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest233
Last Price70.1Dec 05, 2024
Change
00%
Bid44.2
Ask48.3
volume0
Intrest9
Strike
50
50
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Last Price35.7Sep 11, 2024
Change
00%
Bid39.2
Ask43.4
volume0
Intrest2
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price44.57Jan 07, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest123
Last Price57.12Dec 05, 2024
Change
00%
Bid29.3
Ask33.4
volume0
Intrest26
Strike
65
65
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest836
Last Price22Jan 23, 2025
Change
00%
Bid24.6
Ask28.2
volume0
Intrest37
Strike
70
70
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest558
Last Price21.4Jan 27, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest54
Strike
75
75
Last Price0.2Jan 30, 2025
Change
0.014.76%
Bid0.05
Ask0.65
volume30
Intrest96
Last Price18.58Jan 30, 2025
Change
1.9811.93%
Bid15.9
Ask17.9
volume2
Intrest94
Strike
80
80
Last Price0.39Jan 30, 2025
Change
0.2135%
Bid0.4
Ask0.55
volume63
Intrest857
Last Price12.82Jan 30, 2025
Change
2.1219.81%
Bid11.5
Ask13.3
volume4
Intrest695
Strike
85
85
Last Price1.01Jan 30, 2025
Change
0.2922.31%
Bid0.95
Ask1.1
volume41
Intrest876
Last Price9.3Jan 30, 2025
Change
0.55.68%
Bid8.3
Ask8.7
volume1
Intrest1200
Strike
90
90
Last Price2.2Jan 30, 2025
Change
0.4216.03%
Bid2.05
Ask2.25
volume46
Intrest1062
Last Price5.9Jan 30, 2025
Change
0.713.46%
Bid5.1
Ask6
volume21
Intrest575
Strike
95
95
Last Price3.71Jan 30, 2025
Change
0.8919.35%
Bid3.9
Ask4.2
volume7
Intrest2236
Last Price3.86Jan 30, 2025
Change
0.8427.81%
Bid3
Ask3.3
volume92
Intrest1636
Strike
100
100
Last Price6.2Jan 30, 2025
Change
1.115.07%
Bid6.6
Ask6.9
volume2
Intrest1102
Last Price1.8Jan 30, 2025
Change
0.320%
Bid1.6
Ask1.85
volume148
Intrest5101
Strike
105
105
Last Price10.45Jan 30, 2025
Change
0.757.73%
Bid9.5
Ask11
volume1
Intrest691
Last Price0.93Jan 30, 2025
Change
0.1113.41%
Bid0.9
Ask0.95
volume271
Intrest1042
Strike
110
110
Last Price18.61Jan 23, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest319
Last Price0.49Jan 30, 2025
Change
0.0922.5%
Bid0.35
Ask0.55
volume1
Intrest270
Strike
115
115
Last Price17.7Jan 30, 2025
Change
4.821.33%
Bid17.1
Ask21.1
volume1
Intrest205
Last Price0.25Jan 30, 2025
Change
00%
Bid0.05
Ask0.4
volume3
Intrest419
Strike
120
120
Last Price23.58Jan 13, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest48
Last Price0.13Jan 30, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume13
Intrest167
Strike
125
125
Last Price23.8Jan 10, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume12
Intrest777
Strike
130
130
Last Price27.7Jan 07, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest200
Strike
135
135
Last Price26.8Dec 27, 2024
Change
00%
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
140
140
Last Price24.9Dec 05, 2024
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest95
Strike
145
145
Last Price55.5Oct 01, 2024
Change
00%
Bid46.8
Ask50.9
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
150
150
Last Price34.89Dec 05, 2024
Change
00%
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
155
155
Last Price80.8Jul 24, 2024
Change
00%
Bid56.8
Ask61
volume0
Intrest0
Last Price1.13Dec 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
160
160
Last Price83.23Jul 23, 2024
Change
00%
Bid62.2
Ask65.9
volume0
Intrest0
Last Price1Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
165
165
Last Price91.11Jul 19, 2024
Change
00%
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest133
Strike
170
170
Last Price55Dec 06, 2024
Change
00%
Bid72.1
Ask75.7
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0