$22.32
-0.30-1.33%
At close: -
$22.22
-0.10-0.45%
After Hours: 4:00 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Stock, Option Chain
Option chain shows key data for Five9's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five9.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.35Apr 10, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Last Price6.45Apr 10, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.76Apr 17, 2025
Change
0.1415.56%
Bid0.2
Ask1.85
volume1
Intrest63
Last Price3.79Apr 17, 2025
Change
1.0121.04%
Bid2.05
Ask4.8
volume9
Intrest6
Strike
20
20
Last Price1.3Apr 17, 2025
Change
0.053.7%
Bid0.05
Ask1.95
volume1
Intrest322
Last Price2.28Apr 17, 2025
Change
0.228.8%
Bid2.1
Ask3
volume115
Intrest1564
Strike
22.5
22.5
Last Price2.4Apr 17, 2025
Change
00%
Bid2.3
Ask3.5
volume4
Intrest95
Last Price1.3Apr 17, 2025
Change
0.318.75%
Bid0.4
Ask2.3
volume124
Intrest303
Strike
25
25
Last Price3.85Apr 17, 2025
Change
0.6520.31%
Bid3
Ask6
volume1
Intrest13237
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Strike
27.5
27.5
Last Price5.22Apr 16, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest67
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
30
30
Last Price6.98Apr 10, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest90
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid-
Ask0.15
volume196
Intrest262
Strike
32.5
32.5
Last Price10.1Apr 17, 2025
Change
0.33.06%
Bid8.1
Ask11.3
volume5
Intrest38
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
35
35
Last Price12.6Apr 09, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest61
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
37.5
37.5
Last Price10.65Apr 01, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
