$37.85
-0.15-0.39%
Pre-Market: 4:04 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Stock, Option Chain
Option chain shows key data for Five9's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five9.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price0.29Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.1Oct 22, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price6.6Sep 24, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest183
Last Price13.65Nov 15, 2024
Change
00%
Bid11.1
Ask15.2
volume0
Intrest12
Strike
25
25
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Last Price10.8Nov 15, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest224
Strike
27.5
27.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price7.5Nov 18, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest303
Strike
30
30
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Last Price5.4Nov 19, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1301
Strike
32.5
32.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest190
Last Price3.57Nov 18, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest337
Strike
35
35
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest89
Last Price2.45Nov 20, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest165
Strike
37.5
37.5
Last Price1.65Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest149
Last Price1.28Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1006
Strike
40
40
Last Price3.3Nov 20, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest73
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest518
Strike
42.5
42.5
Last Price4Nov 13, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest10
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest635
Strike
45
45
Last Price7Nov 15, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest34
Last Price0.3Nov 15, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest129
Strike
47.5
47.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest287
Strike
50
50
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
52.5
52.5
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0