$37.39
0.792.16%
At close: -
$37.51
0.120.32%
After Hours: Jan 17, 5:56 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Stock, Option Chain
Option chain shows key data for Five9's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five9.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.01Jan 14, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.63Jan 17, 2025
Change
0.0710%
Bid0.15
Ask0.85
volume4
Intrest25
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price1.45Jan 17, 2025
Change
0.216%
Bid1.1
Ask1.5
volume25
Intrest164
Last Price2.05Jan 17, 2025
Change
0.2510.87%
Bid1.9
Ask3.6
volume14
Intrest43
Strike
37.5
37.5
Last Price2.89Jan 17, 2025
Change
0.6126.75%
Bid2.25
Ask2.8
volume4
Intrest129
Last Price1.29Jan 17, 2025
Change
0.097.5%
Bid1.1
Ask2.25
volume102
Intrest70
Strike
40
40
Last Price4.35Jan 17, 2025
Change
0.399.85%
Bid1.8
Ask5.9
volume2
Intrest160
Last Price0.38Jan 17, 2025
Change
0.3749.33%
Bid0.2
Ask0.8
volume2
Intrest122
Strike
42.5
42.5
Last Price5.7Jan 14, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest12
Last Price0.29Jan 16, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest138
Strike
45
45
Last Price4.65Jan 06, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest17
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest106
Strike
47.5
47.5
Last Price7.8Jan 07, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest2
Last Price0.6Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0