$345.58
-17.75-4.89%
At close: -
$351.74
6.161.78%
After Hours: 4:18 PM EDT
Comments
Loading...
Comfort Systems USA (FIX) ForecastNewsEarnings
Comfort Systems USA (FIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestComfort Systems USA (NYSE:FIX) Stock, Option Chain
Option chain shows key data for Comfort Systems USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comfort Systems USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.9
Ask89.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask79.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask70.3
volume0
Intrest0
Strike
280
280
Last Price1.85Feb 14, 2025
Change
00%
Bid0.3
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask61.8
volume0
Intrest0
Strike
290
290
Last Price0.94Feb 26, 2025
Change
00%
Bid0.4
Ask6.3
volume0
Intrest12
Last Price-
Change
-
Bid45.7
Ask52.8
volume0
Intrest0
Strike
300
300
Last Price2.16Feb 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest15
Last Price-
Change
-
Bid37.2
Ask44.8
volume0
Intrest0
Strike
310
310
Last Price2.5Feb 27, 2025
Change
00%
Bid1
Ask7.6
volume0
Intrest19
Last Price78.4Feb 19, 2025
Change
00%
Bid30.2
Ask38.3
volume0
Intrest2
Strike
320
320
Last Price4Feb 27, 2025
Change
00%
Bid5
Ask11.6
volume0
Intrest24
Last Price-
Change
-
Bid23
Ask29.1
volume0
Intrest0
Strike
330
330
Last Price10.09Mar 03, 2025
Change
2.0926.13%
Bid8.5
Ask13
volume11
Intrest108
Last Price60.67Feb 18, 2025
Change
00%
Bid18
Ask23.3
volume0
Intrest10
Strike
340
340
Last Price14Mar 03, 2025
Change
3.432.08%
Bid11.4
Ask17.6
volume1
Intrest18
Last Price53.27Feb 18, 2025
Change
00%
Bid12.8
Ask18.5
volume0
Intrest6
Strike
350
350
Last Price14.78Mar 03, 2025
Change
0.382.64%
Bid18.2
Ask23.9
volume6
Intrest90
Last Price11.3Mar 03, 2025
Change
8.743.5%
Bid9.1
Ask14.6
volume8
Intrest141
Strike
360
360
Last Price25.97Mar 03, 2025
Change
7.4940.53%
Bid24.4
Ask28.7
volume3
Intrest235
Last Price9.15Mar 03, 2025
Change
4.1531.2%
Bid6.9
Ask12.5
volume53
Intrest141
Strike
370
370
Last Price32.4Mar 03, 2025
Change
9.1839.53%
Bid31.1
Ask37
volume1
Intrest42
Last Price6.65Mar 03, 2025
Change
3.2532.83%
Bid3.5
Ask10
volume2
Intrest44
Strike
380
380
Last Price39.5Mar 03, 2025
Change
21.46118.96%
Bid37
Ask44.1
volume1
Intrest39
Last Price6.2Mar 03, 2025
Change
0.811.43%
Bid3.9
Ask8.4
volume1
Intrest55
Strike
390
390
Last Price48.6Mar 03, 2025
Change
12.4534.44%
Bid46
Ask51
volume1
Intrest27
Last Price4.03Mar 03, 2025
Change
0.378.41%
Bid0.15
Ask7.2
volume6
Intrest110
Strike
400
400
Last Price43.1Feb 27, 2025
Change
00%
Bid54.1
Ask61
volume0
Intrest11
Last Price3.2Feb 28, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest22
Strike
410
410
Last Price34.9Feb 26, 2025
Change
00%
Bid62.4
Ask71
volume0
Intrest5
Last Price4.8Feb 27, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest37
Strike
420
420
Last Price48.29Feb 24, 2025
Change
00%
Bid71.6
Ask80
volume0
Intrest9
Last Price1.55Mar 03, 2025
Change
00%
Bid0.2
Ask4.8
volume1
Intrest30
Strike
430
430
Last Price17.6Feb 06, 2025
Change
00%
Bid81.2
Ask90
volume0
Intrest1
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest184
Strike
440
440
Last Price21.7Feb 07, 2025
Change
00%
Bid91.5
Ask98.7
volume0
Intrest1
Last Price2.8Feb 26, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest81
Strike
450
450
Last Price27.25Feb 10, 2025
Change
00%
Bid101.3
Ask108.4
volume0
Intrest6
Last Price2.4Feb 27, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest53
Strike
460
460
Last Price75.85Feb 18, 2025
Change
00%
Bid110.6
Ask118.3
volume0
Intrest0
Last Price1.97Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
470
470
Last Price36.7Feb 10, 2025
Change
00%
Bid122
Ask128.2
volume0
Intrest8
Last Price0.05Mar 03, 2025
Change
2.898.25%
Bid0.1
Ask4.4
volume1
Intrest9
Strike
480
480
Last Price13.77Jan 24, 2025
Change
00%
Bid130.9
Ask138.1
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
490
490
Last Price52.6Jan 27, 2025
Change
00%
Bid141.4
Ask148
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.3587.5%
Bid-
Ask4
volume2
Intrest23
Strike
500
500
Last Price-
Change
-
Bid150.3
Ask158.6
volume0
Intrest0
Last Price3.3Feb 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
510
510
Last Price62.5Jan 27, 2025
Change
00%
Bid160.2
Ask168.6
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price69.5Jan 27, 2025
Change
00%
Bid170.2
Ask178.6
volume0
Intrest0
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price134Feb 12, 2025
Change
00%
Bid180.3
Ask188.6
volume0
Intrest0
Last Price5.73Feb 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid190.2
Ask198.6
volume0
Intrest0
Last Price1.92Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
550
550
Last Price121.9Jan 27, 2025
Change
00%
Bid200.2
Ask208.6
volume0
Intrest0
Last Price2.8Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
560
560
Last Price42.5Jan 22, 2025
Change
00%
Bid210.2
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price50.8Jan 22, 2025
Change
00%
Bid220.2
Ask228.6
volume0
Intrest0
Last Price24.78Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid230.2
Ask238.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid240.2
Ask248.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
600
600
Last Price-
Change
-
Bid250.3
Ask258.6
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid270.2
Ask279
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid290.2
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid310.3
Ask318.6
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid330.2
Ask338.7
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid350.2
Ask358.8
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid370.2
Ask379
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid390.2
Ask398.8
volume0
Intrest0