$429.29
-2.74-0.63%
At close: -
$427.00
-2.29-0.53%
After Hours: 8:38 AM EDT
Comments
Loading...
Comfort Systems USA (FIX) ForecastNewsEarnings
Comfort Systems USA (FIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComfort Systems USA (NYSE:FIX) Stock, Option Chain
Option chain shows key data for Comfort Systems USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comfort Systems USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid279.1
Ask289
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid274.2
Ask284
volume0
Intrest0
Strike
150
150
Last Price0.78Sep 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid269.2
Ask279
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price249.52Oct 10, 2024
Change
00%
Bid264.2
Ask274
volume0
Intrest1
Strike
160
160
Last Price0.9Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid259.2
Ask269
volume0
Intrest0
Strike
165
165
Last Price1.55Jul 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid255
Ask264.9
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid250
Ask259.9
volume0
Intrest0
Strike
175
175
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price128.9Jul 25, 2024
Change
00%
Bid245
Ask254.9
volume0
Intrest1
Strike
180
180
Last Price1.75Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price124.3Jul 25, 2024
Change
00%
Bid240
Ask249.9
volume0
Intrest1
Strike
185
185
Last Price2.1Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid235
Ask244.9
volume0
Intrest0
Strike
190
190
Last Price2.45Jul 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid230
Ask239.9
volume0
Intrest0
Strike
195
195
Last Price2.55May 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price243.5Dec 20, 2024
Change
00%
Bid225
Ask234.9
volume0
Intrest6
Strike
200
200
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid215
Ask224.9
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price100.2Jul 26, 2024
Change
00%
Bid205
Ask214.9
volume0
Intrest1
Strike
220
220
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price238.18Dec 09, 2024
Change
00%
Bid195
Ask204.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price152.5Sep 30, 2024
Change
00%
Bid185.1
Ask195
volume0
Intrest1
Strike
240
240
Last Price3.5Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price83.5Jul 11, 2024
Change
00%
Bid175.2
Ask185
volume0
Intrest1
Strike
250
250
Last Price0.51Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price102.9Sep 17, 2024
Change
00%
Bid165.2
Ask175
volume0
Intrest1
Strike
260
260
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Strike
270
270
Last Price18.8Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price67.95May 20, 2024
Change
00%
Bid145.2
Ask155
volume0
Intrest0
Strike
280
280
Last Price4.9Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price61Jul 11, 2024
Change
00%
Bid135.2
Ask145
volume0
Intrest1
Strike
290
290
Last Price2.32Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price73Sep 17, 2024
Change
00%
Bid125.1
Ask135
volume0
Intrest12
Strike
300
300
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price92Sep 30, 2024
Change
00%
Bid115.1
Ask125
volume0
Intrest12
Strike
310
310
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price93.5Nov 05, 2024
Change
00%
Bid108.8
Ask112.2
volume0
Intrest3
Strike
320
320
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price149.89Nov 20, 2024
Change
00%
Bid95.2
Ask105
volume0
Intrest8
Strike
330
330
Last Price1.8Nov 21, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest13
Last Price94Dec 20, 2024
Change
00%
Bid86
Ask95.9
volume0
Intrest15
Strike
340
340
Last Price0.8Dec 06, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Last Price79.35Dec 27, 2024
Change
00%
Bid78.4
Ask84.3
volume0
Intrest5
Strike
350
350
Last Price0.7Dec 24, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest40
Last Price106Nov 08, 2024
Change
00%
Bid66.2
Ask76
volume0
Intrest14
Strike
360
360
Last Price1.03Dec 05, 2024
Change
00%
Bid0.3
Ask5.3
volume0
Intrest31
Last Price68.55Nov 06, 2024
Change
00%
Bid57
Ask66.7
volume0
Intrest43
Strike
370
370
Last Price1.2Dec 23, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Last Price89.97Dec 09, 2024
Change
00%
Bid47.2
Ask57
volume0
Intrest2
Strike
380
380
Last Price2.1Dec 17, 2024
Change
00%
Bid0.95
Ask4.8
volume0
Intrest18
Last Price46.49Dec 27, 2024
Change
00%
Bid41.1
Ask46.9
volume0
Intrest10
Strike
390
390
Last Price5.31Dec 19, 2024
Change
00%
Bid0.05
Ask7.4
volume0
Intrest33
Last Price35.6Dec 30, 2024
Change
1.13.19%
Bid33.2
Ask38.4
volume1
Intrest28
Strike
400
400
Last Price5.1Dec 27, 2024
Change
00%
Bid1.05
Ask9.2
volume0
Intrest109
Last Price35.67Dec 26, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest12
Strike
410
410
Last Price7.5Dec 30, 2024
Change
2.1121.96%
Bid4.7
Ask10.9
volume1
Intrest15
Last Price27.27Dec 26, 2024
Change
00%
Bid18.9
Ask23.4
volume0
Intrest5
Strike
420
420
Last Price11Dec 30, 2024
Change
2.1816.54%
Bid8.9
Ask12.4
volume1
Intrest44
Last Price16.9Dec 30, 2024
Change
3.717.96%
Bid13
Ask20
volume1
Intrest26
Strike
430
430
Last Price17.96Dec 30, 2024
Change
0.533.04%
Bid11.9
Ask19
volume3
Intrest114
Last Price12.41Dec 30, 2024
Change
0.010.08%
Bid10.9
Ask15.8
volume4
Intrest28
Strike
440
440
Last Price22Dec 30, 2024
Change
2.329.54%
Bid18.3
Ask23
volume13
Intrest19
Last Price8.3Dec 30, 2024
Change
0.040.48%
Bid7.8
Ask12
volume22
Intrest21
Strike
450
450
Last Price16.4Dec 18, 2024
Change
00%
Bid22.3
Ask32
volume0
Intrest18
Last Price4.93Dec 30, 2024
Change
0.5510.04%
Bid2.55
Ask7
volume3
Intrest27
Strike
460
460
Last Price41.43Dec 30, 2024
Change
4.2811.52%
Bid31.9
Ask39.5
volume2
Intrest22
Last Price3.8Dec 30, 2024
Change
0.051.33%
Bid0.65
Ask7
volume1
Intrest171
Strike
470
470
Last Price42.2Dec 30, 2024
Change
4.128.89%
Bid39
Ask46.6
volume4
Intrest17
Last Price2.3Dec 27, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest60
Strike
480
480
Last Price58.03Dec 30, 2024
Change
4.78.81%
Bid49
Ask54.9
volume3
Intrest10
Last Price0.6Dec 26, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest72
Strike
490
490
Last Price61.5Dec 27, 2024
Change
00%
Bid58.4
Ask65.6
volume0
Intrest14
Last Price1.08Dec 26, 2024
Change
00%
Bid0.25
Ask2.75
volume0
Intrest47
Strike
500
500
Last Price21.7Dec 05, 2024
Change
00%
Bid66.1
Ask75.9
volume0
Intrest10
Last Price0.57Dec 27, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Strike
540
540
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Last Price2.85Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid166
Ask175.9
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid186
Ask195.9
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0