Comments
Loading...
Comfort Systems USA (FIX) ForecastNewsEarnings
Comfort Systems USA (FIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComfort Systems USA (NYSE:FIX) Stock, Option Chain
Option chain shows key data for Comfort Systems USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comfort Systems USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid241
Ask246
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Change
-
Bid231
Ask236
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid221
Ask226
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask216
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask206
volume0
Intrest0
Strike
290
290
Last Price3.05Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid191
Ask196
volume0
Intrest0
Strike
300
300
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price58Oct 25, 2024
Change
00%
Bid179
Ask187.4
volume0
Intrest1
Strike
310
310
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid171.5
Ask176.5
volume0
Intrest0
Strike
320
320
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid161.5
Ask166.5
volume0
Intrest0
Strike
330
330
Last Price1.12Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0
Strike
340
340
Last Price2.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price37Oct 25, 2024
Change
00%
Bid141.5
Ask146.5
volume0
Intrest0
Strike
350
350
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price43.45Nov 01, 2024
Change
00%
Bid132
Ask136.5
volume0
Intrest3
Strike
360
360
Last Price1.54Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price47.65Nov 05, 2024
Change
00%
Bid122
Ask126.5
volume0
Intrest0
Strike
370
370
Last Price1.5Nov 18, 2024
Change
00%
Bid0.2
Ask1.75
volume0
Intrest60
Last Price82.75Nov 08, 2024
Change
00%
Bid110
Ask118.4
volume0
Intrest3
Strike
380
380
Last Price1.83Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price56Nov 14, 2024
Change
00%
Bid102.5
Ask107
volume0
Intrest9
Strike
390
390
Last Price2.76Nov 18, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest12
Last Price92.5Nov 21, 2024
Change
40.6378.33%
Bid93
Ask97.5
volume1
Intrest8
Strike
400
400
Last Price2.25Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest162
Last Price67.3Nov 20, 2024
Change
00%
Bid82.8
Ask88.8
volume0
Intrest20
Strike
410
410
Last Price5.31Nov 18, 2024
Change
00%
Bid0.1
Ask2.9
volume0
Intrest45
Last Price49.85Nov 19, 2024
Change
00%
Bid74
Ask78.5
volume0
Intrest20
Strike
420
420
Last Price4.11Nov 20, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest19
Last Price45.1Nov 19, 2024
Change
00%
Bid65
Ask68.9
volume0
Intrest34
Strike
430
430
Last Price6.2Nov 19, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest8
Last Price55.45Nov 21, 2024
Change
10.0522.14%
Bid56.5
Ask60.2
volume1
Intrest22
Strike
440
440
Last Price9.15Nov 19, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest15
Last Price35Nov 20, 2024
Change
00%
Bid47.6
Ask54.5
volume0
Intrest66
Strike
450
450
Last Price7.3Nov 21, 2024
Change
5.4942.92%
Bid4
Ask9.3
volume1
Intrest4
Last Price41.87Nov 21, 2024
Change
11.3737.28%
Bid40.7
Ask45.1
volume16
Intrest20
Strike
460
460
Last Price10.3Nov 21, 2024
Change
4.9932.64%
Bid7.5
Ask10.8
volume1
Intrest2
Last Price33.5Nov 21, 2024
Change
11.149.55%
Bid32.5
Ask38.1
volume30
Intrest27
Strike
470
470
Last Price19.16Nov 20, 2024
Change
00%
Bid10.6
Ask14.9
volume0
Intrest12
Last Price27.05Nov 21, 2024
Change
9.3953.17%
Bid26.2
Ask31
volume16
Intrest27
Strike
480
480
Last Price-
Change
-
Bid13.6
Ask20
volume0
Intrest0
Last Price23.63Nov 21, 2024
Change
9.2364.1%
Bid20.3
Ask27.1
volume3
Intrest88
Strike
490
490
Last Price-
Change
-
Bid18.1
Ask24.1
volume0
Intrest0
Last Price18.02Nov 21, 2024
Change
6.6258.07%
Bid15.2
Ask21.6
volume3
Intrest41
Strike
500
500
Last Price-
Change
-
Bid22.7
Ask29.8
volume0
Intrest0
Last Price14.04Nov 21, 2024
Change
5.6467.14%
Bid11.3
Ask16.8
volume1
Intrest10
Strike
510
510
Last Price-
Change
-
Bid28.6
Ask35.3
volume0
Intrest0
Last Price4.57Nov 20, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid35
Ask42
volume0
Intrest0
Last Price4.32Nov 20, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price2.91Nov 20, 2024
Change
00%
Bid4.7
Ask8.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price2.73Nov 12, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price2.13Nov 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.55122.22%
Bid-
Ask2.35
volume1
Intrest26
Strike
600
600
Last Price-
Change
-
Bid103.7
Ask112.7
volume0
Intrest0