$433.86
7.461.75%
At close: -
$433.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (FIX) ForecastNewsEarnings
Comfort Systems USA (FIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComfort Systems USA (NYSE:FIX) Stock, Option Chain
Option chain shows key data for Comfort Systems USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comfort Systems USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.2
Ask150
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid130.3
Ask140
volume0
Intrest0
Strike
300
300
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid121.2
Ask130.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
320
320
Last Price1.5Jan 27, 2025
Change
00%
Bid0.15
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask111
volume0
Intrest0
Strike
330
330
Last Price1.5Jan 27, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask101.3
volume0
Intrest0
Strike
340
340
Last Price2.1Jan 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price177Jan 21, 2025
Change
00%
Bid82
Ask91.6
volume0
Intrest0
Strike
350
350
Last Price5.8Jan 28, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest22
Last Price-
Change
-
Bid73.1
Ask82.9
volume0
Intrest0
Strike
360
360
Last Price6Jan 28, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask72
volume0
Intrest0
Strike
370
370
Last Price8.75Jan 27, 2025
Change
00%
Bid1.45
Ask7.8
volume0
Intrest81
Last Price-
Change
-
Bid57.2
Ask63.4
volume0
Intrest0
Strike
380
380
Last Price5.58Jan 30, 2025
Change
1.4220.29%
Bid2.7
Ask5.9
volume2
Intrest27
Last Price74.82Jan 14, 2025
Change
00%
Bid49.1
Ask55.2
volume0
Intrest0
Strike
390
390
Last Price10Jan 29, 2025
Change
00%
Bid4.5
Ask11
volume0
Intrest43
Last Price36.05Jan 29, 2025
Change
00%
Bid41.5
Ask47.6
volume0
Intrest0
Strike
400
400
Last Price13.1Jan 29, 2025
Change
00%
Bid6.9
Ask13.3
volume0
Intrest72
Last Price30.78Jan 29, 2025
Change
00%
Bid34.1
Ask40.8
volume0
Intrest9
Strike
410
410
Last Price16.9Jan 29, 2025
Change
00%
Bid11.3
Ask16.6
volume0
Intrest53
Last Price34.17Jan 30, 2025
Change
8.8935.17%
Bid28.1
Ask34.8
volume4
Intrest38
Strike
420
420
Last Price15.8Jan 30, 2025
Change
6.529.15%
Bid11.2
Ask19
volume1
Intrest35
Last Price26.87Jan 30, 2025
Change
7.5739.22%
Bid22.2
Ask31
volume2
Intrest24
Strike
430
430
Last Price19.9Jan 30, 2025
Change
13.239.88%
Bid18.3
Ask25
volume1
Intrest11
Last Price22.72Jan 30, 2025
Change
7.7251.47%
Bid18.1
Ask24
volume5
Intrest42
Strike
440
440
Last Price44.16Jan 27, 2025
Change
00%
Bid23.3
Ask29.9
volume0
Intrest34
Last Price15.5Jan 30, 2025
Change
2.620.16%
Bid14.1
Ask19
volume1
Intrest27
Strike
450
450
Last Price41Jan 28, 2025
Change
00%
Bid29.3
Ask36
volume0
Intrest52
Last Price14.27Jan 30, 2025
Change
3.3730.92%
Bid10.4
Ask15.9
volume2
Intrest34
Strike
460
460
Last Price43.05Jan 29, 2025
Change
00%
Bid36
Ask42.7
volume0
Intrest18
Last Price12Jan 30, 2025
Change
3.4740.68%
Bid7.4
Ask13.9
volume1
Intrest15
Strike
470
470
Last Price5.45Jan 21, 2025
Change
00%
Bid43.1
Ask49.6
volume0
Intrest16
Last Price7.5Jan 30, 2025
Change
0.56.25%
Bid4.7
Ask11.3
volume4
Intrest21
Strike
480
480
Last Price51.85Jan 30, 2025
Change
8.9514.72%
Bid50.5
Ask56.9
volume40
Intrest43
Last Price5.1Jan 27, 2025
Change
00%
Bid2.6
Ask9.4
volume0
Intrest111
Strike
490
490
Last Price7Jan 23, 2025
Change
00%
Bid58.6
Ask63.9
volume0
Intrest19
Last Price4.5Jan 30, 2025
Change
1.550%
Bid1.15
Ask6.2
volume12
Intrest35
Strike
500
500
Last Price83.05Jan 27, 2025
Change
00%
Bid67.1
Ask72.7
volume0
Intrest10
Last Price3.35Jan 30, 2025
Change
0.9237.86%
Bid0.1
Ask6.3
volume2
Intrest20
Strike
510
510
Last Price102.5Jan 27, 2025
Change
00%
Bid75
Ask81.7
volume0
Intrest55
Last Price2.55Jan 30, 2025
Change
0.27.27%
Bid0.75
Ask2.85
volume2
Intrest15
Strike
520
520
Last Price73Jan 27, 2025
Change
00%
Bid84
Ask90.9
volume0
Intrest9
Last Price1.16Jan 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Strike
530
530
Last Price98Jan 27, 2025
Change
00%
Bid93.4
Ask99.3
volume0
Intrest8
Last Price2.84Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest18
Strike
540
540
Last Price126.63Jan 28, 2025
Change
00%
Bid101.2
Ask110.9
volume0
Intrest24
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
550
550
Last Price27.3Jan 23, 2025
Change
00%
Bid111
Ask120.8
volume0
Intrest20
Last Price1.02Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
560
560
Last Price32.8Jan 22, 2025
Change
00%
Bid121
Ask130.9
volume0
Intrest0
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest64
Strike
570
570
Last Price38.6Jan 22, 2025
Change
00%
Bid131.2
Ask141
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
580
580
Last Price44.6Jan 22, 2025
Change
00%
Bid141
Ask150.9
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Last Price8.5Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Last Price4.05Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid201
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid221.1
Ask231
volume0
Intrest0