$40.41
0.581.46%
At close: -
$40.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Beverage (FIZZ) ForecastNewsEarnings
National Beverage (FIZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.49Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price1.5Mar 03, 2025
Change
0.834.78%
Bid1.6
Ask1.95
volume8
Intrest65
Strike
40
40
Last Price1.1Mar 03, 2025
Change
0.842.11%
Bid1.05
Ask2.3
volume5
Intrest13
Last Price0.07Feb 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Strike
45
45
Last Price4Feb 24, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0