$47.39
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
National Beverage (FIZZ) ForecastNewsEarnings
National Beverage (FIZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.75Nov 15, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest5
Strike
45
45
Last Price0.9Nov 20, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest3
Last Price0.9Nov 19, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest49
Strike
50
50
Last Price2.75Nov 15, 2024
Change
00%
Bid2.1
Ask4.8
volume0
Intrest1
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price10.65Nov 13, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0