$42.18
-0.10-0.24%
At close: -
$42.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National Beverage (FIZZ) ForecastNewsEarnings
National Beverage (FIZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.22Jan 30, 2025
Change
0.195.57%
Bid2.3
Ask2.85
volume5
Intrest5
Strike
40
40
Last Price0.55Jan 22, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest110
Last Price0.43Jan 30, 2025
Change
0.037.5%
Bid-
Ask1.45
volume1
Intrest213
Strike
45
45
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.58Jan 30, 2025
Change
0.551833.33%
Bid-
Ask2.15
volume5
Intrest6
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0