$45.37
-0.53-1.15%
At close: -
$45.37
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
National Beverage (FIZZ) ForecastNewsEarnings
National Beverage (FIZZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Beverage (NASDAQ:FIZZ) Stock, Option Chain
Option chain shows key data for National Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.9Dec 16, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest6
Strike
45
45
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
50
50
Last Price4.3Dec 17, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest5
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1055
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price10.65Nov 13, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0