$20.05
-0.01000-0.05%
At close: -
$20.04
-0.00670-0.03%
After Hours: 7:58 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Option Chain
Option chain shows key data for Foot Locker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Foot Locker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.8Jan 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Strike
17
17
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.75Jan 16, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest156
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest1
Strike
18
18
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.01Jan 31, 2025
Change
0.2634.67%
Bid0.95
Ask1.1
volume2
Intrest2
Strike
19
19
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume8
Intrest1235
Last Price0.75Jan 31, 2025
Change
0.2550%
Bid0.4
Ask1.5
volume3
Intrest4
Strike
19.5
19.5
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest98
Last Price0.1Jan 31, 2025
Change
0.266.67%
Bid-
Ask0.1
volume87
Intrest388
Strike
20
20
Last Price0.11Jan 31, 2025
Change
0.0945%
Bid-
Ask0.1
volume81
Intrest385
Last Price0.15Jan 31, 2025
Change
0.09150%
Bid-
Ask0.1
volume45
Intrest135
Strike
20.5
20.5
Last Price0.51Jan 31, 2025
Change
0.3943.33%
Bid0.05
Ask1.55
volume21
Intrest80
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.05
volume50
Intrest362
Strike
21
21
Last Price1Jan 31, 2025
Change
0.055.26%
Bid0.65
Ask2
volume38
Intrest83
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest107
Strike
21.5
21.5
Last Price1.77Jan 29, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest9
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
22
22
Last Price1.9Jan 31, 2025
Change
00%
Bid0.95
Ask2.1
volume5
Intrest84
Last Price0.25Jan 31, 2025
Change
0.2400%
Bid-
Ask0.25
volume2
Intrest71
Strike
22.5
22.5
Last Price2.58Jan 28, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest17
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
23
23
Last Price2.78Jan 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest2
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
24
24
Last Price4Jan 31, 2025
Change
1.990.48%
Bid3.9
Ask4.1
volume1
Intrest7
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
24.5
24.5
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
25
25
Last Price2.65Dec 26, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0