$22.35
-0.09-0.40%
Pre-Market: 6:31 AM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Option Chain
Option chain shows key data for Foot Locker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Foot Locker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid1
Ask2.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.55Nov 20, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest2
Strike
21
21
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest310
Last Price2.4Nov 14, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1
Strike
21.5
21.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest65
Last Price1Nov 19, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest10
Strike
22
22
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest298
Last Price0.35Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest818
Strike
22.5
22.5
Last Price0.47Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest166
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1196
Strike
23
23
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest292
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest607
Strike
23.5
23.5
Last Price1.15Nov 20, 2024
Change
00%
Bid1
Ask2.05
volume0
Intrest91
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1255
Strike
24
24
Last Price1.58Nov 20, 2024
Change
00%
Bid1.5
Ask2.6
volume0
Intrest67
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
24.5
24.5
Last Price1.82Nov 18, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest31
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
25
25
Last Price2.61Nov 20, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest33
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
25.5
25.5
Last Price3.03Nov 20, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest24
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
26
26
Last Price2.72Nov 18, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
26.5
26.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
27
27
Last Price3.5Oct 28, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
27.5
27.5
Last Price3.07Nov 06, 2024
Change
00%
Bid4.9
Ask6.2
volume0
Intrest1
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
28
28
Last Price3.6Nov 07, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0