Comments
Loading...
Foot Locker (NYSE:FL) Stock, Option Chain
Option chain shows key data for Foot Locker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Foot Locker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price5.9Mar 05, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price5Mar 05, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest12
Strike
13
13
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest1583
Last Price4.5Mar 05, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest22
Strike
13.5
13.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price3.4Mar 04, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest46
Strike
14
14
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest612
Last Price3.05Mar 05, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest220
Strike
15
15
Last Price0.04Mar 06, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest1273
Last Price2.55Mar 05, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest4
Strike
15.5
15.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price2.78Mar 05, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest37
Strike
16
16
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest625
Last Price1.6Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest14
Strike
16.5
16.5
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid0.05
Ask0.1
volume29
Intrest755
Last Price1.02Mar 06, 2025
Change
0.119.73%
Bid0.55
Ask0.65
volume1
Intrest74
Strike
17
17
Last Price0.15Mar 06, 2025
Change
0.0787.5%
Bid0.15
Ask0.2
volume29
Intrest1024
Last Price0.55Mar 06, 2025
Change
0.2329.49%
Bid0.25
Ask0.35
volume12
Intrest215
Strike
17.5
17.5
Last Price0.25Mar 06, 2025
Change
0.166.67%
Bid0.35
Ask0.45
volume59
Intrest1486
Last Price0.25Mar 06, 2025
Change
0.2550%
Bid0.1
Ask0.2
volume48
Intrest2250
Strike
18
18
Last Price0.55Mar 06, 2025
Change
0.1537.5%
Bid0.65
Ask0.75
volume48
Intrest473
Last Price0.09Mar 06, 2025
Change
0.1967.86%
Bid-
Ask0.1
volume102
Intrest1617
Strike
18.5
18.5
Last Price0.9Mar 06, 2025
Change
0.480%
Bid1.05
Ask1.15
volume24
Intrest230
Last Price0.04Mar 06, 2025
Change
0.0660%
Bid-
Ask0.05
volume17
Intrest1474
Strike
19
19
Last Price1.45Mar 06, 2025
Change
0.670.59%
Bid1.5
Ask1.65
volume11
Intrest117
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1322
Strike
19.5
19.5
Last Price1.58Mar 06, 2025
Change
0.138.97%
Bid1.95
Ask2.15
volume6
Intrest118
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume39
Intrest1286
Strike
20
20
Last Price2.55Mar 06, 2025
Change
0.7541.67%
Bid2.5
Ask2.75
volume16
Intrest61
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20.5
20.5
Last Price1.9Mar 05, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest11
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
21
21
Last Price2.57Mar 05, 2025
Change
00%
Bid2
Ask4
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
21.5
21.5
Last Price3.94Mar 03, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
22
22
Last Price4.59Mar 03, 2025
Change
00%
Bid3
Ask6
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
22.5
22.5
Last Price5.4Feb 28, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
24
24
Last Price4.2Jan 27, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
24.5
24.5
Last Price5.5Mar 05, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Strike
25
25
Last Price7.2Mar 03, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price14.16Mar 05, 2025
Change
00%
Bid16
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask17.6
volume0
Intrest0