$22.41
0.130.58%
At close: -
$22.57
0.160.71%
After Hours: 5:38 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Option Chain
Option chain shows key data for Foot Locker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Foot Locker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.24Dec 04, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest4
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price9.5Nov 27, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.6
volume10
Intrest127
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price5.81Nov 19, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest14
Strike
17.5
17.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price4.2Dec 05, 2024
Change
00%
Bid2.85
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price3.23Dec 13, 2024
Change
00%
Bid2.6
Ask4.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price3.4Dec 20, 2024
Change
1.0745.92%
Bid3.4
Ask3.6
volume2
Intrest19
Strike
19
19
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price3.2Dec 20, 2024
Change
0.258.47%
Bid2.2
Ask3.9
volume1
Intrest2
Strike
19.5
19.5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.75
volume13
Intrest111
Last Price2.6Dec 20, 2024
Change
0.5728.08%
Bid2.4
Ask2.55
volume17
Intrest858
Strike
20
20
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest5538
Last Price2.15Dec 20, 2024
Change
0.4316.67%
Bid1.9
Ask2.05
volume6
Intrest575
Strike
20.5
20.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price1.85Dec 20, 2024
Change
0.4532.14%
Bid0.4
Ask1.55
volume16
Intrest525
Strike
21
21
Last Price0.14Dec 20, 2024
Change
0.08133.33%
Bid-
Ask0.05
volume6
Intrest343
Last Price1.36Dec 20, 2024
Change
0.042.86%
Bid0.9
Ask1.05
volume8
Intrest147
Strike
21.5
21.5
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume27
Intrest333
Last Price0.72Dec 20, 2024
Change
0.1220%
Bid0.4
Ask0.6
volume62
Intrest445
Strike
22
22
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.05
volume102
Intrest2508
Last Price0.05Dec 20, 2024
Change
0.3888.37%
Bid-
Ask0.1
volume70
Intrest2268
Strike
22.5
22.5
Last Price0.05Dec 20, 2024
Change
0.5591.67%
Bid0.05
Ask0.9
volume376
Intrest1332
Last Price0.03Dec 20, 2024
Change
0.2288%
Bid-
Ask0.05
volume923
Intrest6379
Strike
23
23
Last Price0.53Dec 20, 2024
Change
0.3439.08%
Bid0.45
Ask0.6
volume16
Intrest118
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume72
Intrest1526
Strike
23.5
23.5
Last Price1.06Dec 20, 2024
Change
0.215.87%
Bid0.95
Ask1.1
volume2
Intrest194
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
24
24
Last Price1.35Dec 20, 2024
Change
0.3621.05%
Bid1.45
Ask1.6
volume5
Intrest74
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest473
Strike
24.5
24.5
Last Price1.47Dec 16, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest11
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1425
Strike
25
25
Last Price2.5Dec 20, 2024
Change
0.041.57%
Bid2.45
Ask2.6
volume65
Intrest480
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
25.5
25.5
Last Price3.09Dec 05, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
26
26
Last Price3.9Dec 19, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest10
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Strike
26.5
26.5
Last Price4.4Dec 05, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest70
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2732
Strike
27
27
Last Price4.72Dec 06, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
27.5
27.5
Last Price5.74Dec 04, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
28
28
Last Price4Nov 27, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
28.5
28.5
Last Price6.4Dec 19, 2024
Change
00%
Bid4.4
Ask7.7
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6056
Strike
30
30
Last Price8.01Dec 04, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5023
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4725
Strike
32
32
Last Price7.9Nov 25, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest2
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2411
Strike
32.5
32.5
Last Price10.2Dec 19, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest1
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2735
Strike
33
33
Last Price8.3Nov 29, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest2
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
35
35
Last Price15.23Dec 04, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
37.5
37.5
Last Price12.7Nov 25, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
40
40
Last Price17Oct 07, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
42.5
42.5
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0