$13.64
2.1819.02%
At close: -
$13.72
0.080.59%
After Hours: 7:54 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Option Chain
Option chain shows key data for Foot Locker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Foot Locker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.22Apr 09, 2025
Change
-
Bid9.8
Ask12.6
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.22Apr 07, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.7Apr 07, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Strike
8
8
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 09, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest2
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.16Apr 09, 2025
Change
0.1954.29%
Bid-
Ask0.05
volume1
Intrest20
Last Price0.75Apr 08, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 09, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume20
Intrest86
Last Price0.5Apr 09, 2025
Change
00%
Bid1.2
Ask3.2
volume11
Intrest50
Strike
11.5
11.5
Last Price0.05Apr 09, 2025
Change
0.793.33%
Bid0.05
Ask0.1
volume39
Intrest48
Last Price0.95Apr 09, 2025
Change
0.55137.5%
Bid1.55
Ask1.95
volume124
Intrest201
Strike
12
12
Last Price0.08Apr 09, 2025
Change
0.5286.67%
Bid-
Ask0.15
volume22
Intrest250
Last Price1.31Apr 09, 2025
Change
0.99309.38%
Bid1.1
Ask1.4
volume17
Intrest279
Strike
12.5
12.5
Last Price0.1Apr 09, 2025
Change
0.4381.13%
Bid0.05
Ask0.15
volume47
Intrest465
Last Price0.9Apr 09, 2025
Change
0.8800%
Bid0.65
Ask1
volume349
Intrest391
Strike
13
13
Last Price0.15Apr 09, 2025
Change
0.884.21%
Bid0.05
Ask0.2
volume67
Intrest427
Last Price0.54Apr 09, 2025
Change
0.49980%
Bid0.35
Ask0.8
volume11
Intrest127
Strike
13.5
13.5
Last Price0.3Apr 09, 2025
Change
0.975%
Bid0.15
Ask0.6
volume69
Intrest73
Last Price0.37Apr 09, 2025
Change
0.26236.36%
Bid0.15
Ask0.35
volume66
Intrest165
Strike
14
14
Last Price0.63Apr 09, 2025
Change
0.8758%
Bid0.35
Ask0.8
volume17
Intrest77
Last Price0.26Apr 09, 2025
Change
0.23766.67%
Bid0.05
Ask0.15
volume1
Intrest441
Strike
14.5
14.5
Last Price2.9Apr 09, 2025
Change
0.945%
Bid0.65
Ask1.15
volume9
Intrest26
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
15
15
Last Price3Apr 09, 2025
Change
0.514.29%
Bid0.8
Ask1.55
volume1
Intrest26
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest132
Strike
15.5
15.5
Last Price3.2Apr 07, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest41
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
16
16
Last Price4.7Apr 08, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest18
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
16.5
16.5
Last Price4.2Apr 07, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest12
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
17
17
Last Price5.5Apr 08, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
17.5
17.5
Last Price3.14Mar 28, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
18
18
Last Price3.6Apr 02, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest2
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Strike
19
19
Last Price4.6Mar 28, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
19.5
19.5
Last Price3.5Mar 14, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price3.61Mar 17, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
20.5
20.5
Last Price2.7Mar 06, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
21
21
Last Price2.65Mar 05, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21.5
21.5
Last Price4.52Mar 10, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
22.5
22.5
Last Price7.45Mar 26, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price11.92Mar 26, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0