$40.36
-1.33-3.19%
At close: -
$40.48
0.120.30%
After Hours: 5:23 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.6Feb 20, 2025
Change
00%
Bid17.8
Ask20.1
volume0
Intrest10
Strike
22
22
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price19.4Feb 18, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.91Nov 11, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
26
26
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price5.1Sep 06, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest1
Strike
27
27
Last Price1.65Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price9.7Nov 15, 2024
Change
00%
Bid11.9
Ask14.1
volume0
Intrest18
Strike
28
28
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price10.82Dec 05, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest52
Strike
29
29
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price10Dec 18, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest26
Strike
30
30
Last Price1.15Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price6.2Nov 04, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest19
Strike
31
31
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price10.38Feb 21, 2025
Change
2.4631.06%
Bid7.8
Ask10.1
volume1
Intrest17
Strike
32
32
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price11.4Jan 21, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest27
Strike
33
33
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.6
volume6
Intrest41
Last Price6.7Feb 03, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest66
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask1.05
volume6
Intrest618
Last Price6.57Feb 21, 2025
Change
0.7310%
Bid5.1
Ask6.7
volume1
Intrest69
Strike
35
35
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest365
Last Price5.78Feb 21, 2025
Change
0.9213.73%
Bid3.8
Ask4.8
volume6
Intrest529
Strike
36
36
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest337
Last Price4.6Feb 21, 2025
Change
0.12.22%
Bid2.8
Ask3.8
volume1
Intrest112
Strike
37
37
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest82
Last Price2Feb 21, 2025
Change
1.847.37%
Bid1.85
Ask3.7
volume22
Intrest148
Strike
38
38
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest98
Last Price1Feb 21, 2025
Change
1.864.29%
Bid0.75
Ask2.9
volume25
Intrest153
Strike
39
39
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1436
Last Price0.35Feb 21, 2025
Change
1.2578.13%
Bid-
Ask2.3
volume23
Intrest633
Strike
40
40
Last Price0.35Feb 21, 2025
Change
0.3600%
Bid-
Ask0.65
volume35
Intrest544
Last Price0.37Feb 21, 2025
Change
0.344.78%
Bid-
Ask2.15
volume2
Intrest230
Strike
41
41
Last Price1.2Feb 21, 2025
Change
0.97421.74%
Bid-
Ask1.1
volume312
Intrest575
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume3
Intrest679
Strike
42
42
Last Price2.09Feb 21, 2025
Change
1.59318%
Bid1.05
Ask2.15
volume12
Intrest206
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1458
Strike
43
43
Last Price2Feb 21, 2025
Change
0.8980.18%
Bid2.05
Ask2.9
volume11
Intrest139
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest2134
Strike
44
44
Last Price2.35Feb 21, 2025
Change
0.6538.24%
Bid3.1
Ask4.1
volume1
Intrest90
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest4224
Strike
45
45
Last Price1.65Feb 07, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest46
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
46
46
Last Price3.4Feb 13, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest6
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1343
Strike
47
47
Last Price4.2Feb 05, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.6
volume6
Intrest510
Strike
48
48
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
50
50
Last Price6.91Jan 07, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0