$38.64
0.992.63%
At close: -
$38.57
-0.07-0.18%
After Hours: Dec 20, 5:03 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.65Jul 24, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest1
Strike
20
20
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price15.73Dec 17, 2024
Change
00%
Bid15.9
Ask18.7
volume0
Intrest20
Strike
22
22
Last Price0.95Apr 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price12.82Dec 17, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest8
Strike
25
25
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest204
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.8Dec 18, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest12
Strike
27
27
Last Price0.51Dec 20, 2024
Change
0.38292.31%
Bid-
Ask0.55
volume2
Intrest24
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.24Dec 17, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest257
Strike
30
30
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest511
Last Price7.24Dec 19, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest1
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.97Dec 20, 2024
Change
0.629.76%
Bid6.4
Ask6.9
volume5
Intrest441
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest168
Last Price3.75Nov 05, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest4
Strike
33
33
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price7.74Nov 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest35
Strike
34
34
Last Price0.51Dec 20, 2024
Change
0.55000%
Bid-
Ask0.5
volume2
Intrest10
Last Price3.1Dec 19, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest865
Strike
35
35
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price4.14Dec 18, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest97
Strike
36
36
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2439
Last Price2.1Dec 20, 2024
Change
1.24144.19%
Bid1.5
Ask1.8
volume6
Intrest391
Strike
37
37
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6582
Last Price1.25Dec 20, 2024
Change
0.85212.5%
Bid0.5
Ask1.35
volume31
Intrest55
Strike
38
38
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest197
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.1
volume61
Intrest331
Strike
39
39
Last Price1.21Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
40
40
Last Price1Dec 20, 2024
Change
1.2655.75%
Bid1.05
Ask1.5
volume1486
Intrest2528
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest582
Strike
41
41
Last Price2.85Dec 16, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest21
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1666
Strike
42
42
Last Price3.45Dec 16, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest15
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
43
43
Last Price2.95Nov 26, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
44
44
Last Price4.4Dec 18, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5067
Strike
45
45
Last Price6.3Nov 27, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0