Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.65Jul 24, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest1
Strike
20
20
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.35Sep 27, 2024
Change
00%
Bid18.2
Ask19.5
volume0
Intrest20
Strike
22
22
Last Price0.95Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price9.7Oct 22, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest9
Strike
25
25
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price13.1Nov 07, 2024
Change
00%
Bid13.2
Ask15.3
volume0
Intrest14
Strike
27
27
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.09Nov 20, 2024
Change
00%
Bid10.5
Ask11.3
volume0
Intrest260
Strike
30
30
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Last Price6.49Nov 15, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.59Nov 20, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest522
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price3.75Nov 05, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest4
Strike
33
33
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.21Oct 30, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest35
Strike
34
34
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest10
Last Price5.43Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest953
Strike
35
35
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest66
Last Price5.1Nov 21, 2024
Change
0.214.29%
Bid5.1
Ask5.4
volume3
Intrest87
Strike
36
36
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest59
Last Price3.5Nov 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest436
Strike
37
37
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest68
Last Price3.19Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest44
Strike
38
38
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price2.3Nov 20, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest119
Strike
39
39
Last Price1.15Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest7
Last Price2.08Nov 21, 2024
Change
0.2916.2%
Bid2.1
Ask2.25
volume12
Intrest486
Strike
40
40
Last Price1.37Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest17
Last Price1.6Nov 21, 2024
Change
0.433.33%
Bid1.55
Ask1.7
volume5
Intrest265
Strike
41
41
Last Price2.05Nov 20, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1
Last Price0.9Nov 21, 2024
Change
0.067.14%
Bid1.15
Ask1.3
volume1
Intrest1644
Strike
42
42
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
0.2538.46%
Bid0.8
Ask0.95
volume13
Intrest78
Strike
43
43
Last Price3.07Nov 21, 2024
Change
-
Bid2.7
Ask2.9
volume1
Intrest0
Last Price0.35Nov 21, 2024
Change
0.0620.69%
Bid0.4
Ask0.5
volume1
Intrest415
Strike
45
45
Last Price4.99Nov 21, 2024
Change
-
Bid4.2
Ask4.7
volume4
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0