Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.4Mar 06, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price1.77Apr 04, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest18
Strike
26
26
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest67
Last Price4.2Apr 09, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest306
Strike
27
27
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price4.25Apr 09, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest105
Strike
28
28
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price1.25Apr 09, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest47
Strike
29
29
Last Price0.1Apr 16, 2025
Change
0.375%
Bid0.05
Ask0.15
volume10
Intrest41
Last Price1.7Apr 15, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest12
Strike
30
30
Last Price0.3Apr 16, 2025
Change
0.2141.18%
Bid0.15
Ask0.25
volume8
Intrest176
Last Price0.7Apr 16, 2025
Change
0.222.22%
Bid0.5
Ask0.65
volume1
Intrest18
Strike
31
31
Last Price1.97Apr 10, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest11
Last Price0.19Apr 16, 2025
Change
1.8690.73%
Bid0.1
Ask0.2
volume3
Intrest26
Strike
32
32
Last Price1.56Apr 09, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest21
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Strike
33
33
Last Price6.2Apr 07, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest46
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest156
Strike
34
34
Last Price2.63Apr 15, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest52
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
35
35
Last Price3.7Apr 15, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest102
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
36
36
Last Price10.42Apr 04, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest55
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest298
Strike
37
37
Last Price6.28Apr 14, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
38
38
Last Price8.43Apr 03, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest58
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
39
39
Last Price8.7Apr 03, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
40
40
Last Price10.8Apr 03, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Strike
45
45
Last Price5.27Jan 27, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest1
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest419
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask24.8
volume0
Intrest0