$44.27
1.553.63%
At close: -
$44.30
0.030.07%
After Hours: 7:54 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.98Dec 17, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest20
Strike
22
22
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.91Nov 11, 2024
Change
00%
Bid18.4
Ask21.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
26
26
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price5.1Sep 06, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest1
Strike
27
27
Last Price1.65Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price9.7Nov 15, 2024
Change
00%
Bid15.6
Ask19
volume0
Intrest18
Strike
28
28
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price10.82Dec 05, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest52
Strike
29
29
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price10Dec 18, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest26
Strike
30
30
Last Price1.15Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price6.2Nov 04, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest19
Strike
31
31
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price7.92Jan 13, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest17
Strike
32
32
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price11.4Jan 21, 2025
Change
2.1723.51%
Bid10.6
Ask13.4
volume3
Intrest27
Strike
33
33
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid-
Ask1.35
volume7
Intrest38
Last Price10.2Jan 21, 2025
Change
4.3674.66%
Bid9.6
Ask12.4
volume2
Intrest57
Strike
34
34
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price8.5Jan 21, 2025
Change
3.1558.88%
Bid8.7
Ask11.5
volume1
Intrest72
Strike
35
35
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price7.8Jan 21, 2025
Change
0.7610.8%
Bid8
Ask8.9
volume1
Intrest1030
Strike
36
36
Last Price0.1Jan 21, 2025
Change
0.150%
Bid0.05
Ask0.15
volume8
Intrest50
Last Price7Jan 21, 2025
Change
1.5227.74%
Bid6.9
Ask7.9
volume1
Intrest121
Strike
37
37
Last Price0.28Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Last Price5.38Jan 16, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest146
Strike
38
38
Last Price0.23Jan 21, 2025
Change
0.1742.5%
Bid0.15
Ask0.25
volume2
Intrest87
Last Price4.5Jan 16, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest173
Strike
39
39
Last Price0.55Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest110
Last Price5Jan 21, 2025
Change
1.438.89%
Bid4.6
Ask5.1
volume14
Intrest644
Strike
40
40
Last Price0.42Jan 21, 2025
Change
0.3444.74%
Bid0.4
Ask0.5
volume33
Intrest79
Last Price4.1Jan 21, 2025
Change
1.1538.98%
Bid3.1
Ask4.2
volume1
Intrest148
Strike
41
41
Last Price0.7Jan 21, 2025
Change
0.436.36%
Bid0.6
Ask0.7
volume18
Intrest55
Last Price3.38Jan 21, 2025
Change
0.9337.96%
Bid3.2
Ask3.4
volume4
Intrest107
Strike
42
42
Last Price1.1Jan 21, 2025
Change
0.3323.08%
Bid0.9
Ask1
volume15
Intrest43
Last Price2.7Jan 21, 2025
Change
0.7739.9%
Bid2.6
Ask2.75
volume35
Intrest205
Strike
43
43
Last Price1.25Jan 21, 2025
Change
0.735.9%
Bid1.2
Ask1.35
volume11
Intrest111
Last Price2.14Jan 21, 2025
Change
0.7452.86%
Bid2.05
Ask2.2
volume6
Intrest396
Strike
44
44
Last Price1.71Jan 21, 2025
Change
4.2971.5%
Bid1.6
Ask1.8
volume6
Intrest117
Last Price1.8Jan 21, 2025
Change
0.7876.47%
Bid1.65
Ask1.7
volume81
Intrest335
Strike
45
45
Last Price4.05Jan 15, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest9
Last Price1.3Jan 21, 2025
Change
0.5778.08%
Bid1.2
Ask1.3
volume17
Intrest124
Strike
46
46
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Last Price0.87Jan 21, 2025
Change
0.3774%
Bid0.85
Ask1
volume28
Intrest61
Strike
47
47
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.72Jan 21, 2025
Change
0.2760%
Bid0.6
Ask0.75
volume342
Intrest31
Strike
48
48
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.15100%
Bid0.3
Ask0.4
volume3
Intrest95
Strike
50
50
Last Price6.91Jan 07, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest10