$11.74
-0.03-0.25%
At close: -
$11.55
-0.19-1.59%
After Hours: 7:21 PM EDT
Comments
Loading...
Flagstar Financial (FLG) ForecastNewsEarnings
Flagstar Financial (FLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlagstar Financial (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.4Feb 21, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest3
Strike
7.5
7.5
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.69Mar 05, 2025
Change
0.3215.92%
Bid1.75
Ask1.85
volume6
Intrest313
Strike
10
10
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1391
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume26
Intrest7194
Strike
12.5
12.5
Last Price1.05Mar 05, 2025
Change
0.2531.25%
Bid0.65
Ask1.15
volume2
Intrest3310
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2269
Strike
15
15
Last Price2.95Feb 26, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
17.5
17.5
Last Price4.7Feb 20, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price7.4Feb 21, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0