$11.83
0.776.96%
At close: -
$11.84
0.008900.08%
After Hours: Jan 31, 5:35 PM EDT
Comments
Loading...
Flagstar Financial (FLG) ForecastNewsEarnings
Flagstar Financial (FLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlagstar Financial (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.22Jan 30, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest9
Strike
3
3
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.4Jan 30, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest15
Strike
5
5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.4Jan 31, 2025
Change
0.459.09%
Bid4.7
Ask6.1
volume1
Intrest0
Strike
6
6
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price4.04Jan 30, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest107
Strike
7
7
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price3.74Jan 31, 2025
Change
0.6420.65%
Bid3.8
Ask3.9
volume4
Intrest393
Strike
8
8
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest3079
Last Price2.95Jan 31, 2025
Change
0.6427.71%
Bid1.8
Ask2.95
volume112
Intrest1189
Strike
9
9
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume225
Intrest9454
Last Price1.9Jan 31, 2025
Change
0.7565.22%
Bid1.85
Ask1.95
volume351
Intrest6137
Strike
10
10
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.3
volume185
Intrest4460
Last Price0.98Jan 31, 2025
Change
0.51108.51%
Bid0.95
Ask1.05
volume2159
Intrest24667
Strike
11
11
Last Price0.12Jan 31, 2025
Change
0.3876%
Bid0.1
Ask0.15
volume364
Intrest3626
Last Price0.32Jan 31, 2025
Change
0.22220%
Bid0.3
Ask0.4
volume3259
Intrest11314
Strike
12
12
Last Price0.45Jan 31, 2025
Change
0.5755.88%
Bid0.4
Ask0.5
volume195
Intrest1445
Last Price0.07Jan 31, 2025
Change
0.04133.33%
Bid0.05
Ask0.1
volume767
Intrest8503
Strike
13
13
Last Price1.23Jan 31, 2025
Change
0.6634.92%
Bid1.15
Ask1.25
volume55
Intrest19
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume155
Intrest2666
Strike
14
14
Last Price2.05Jan 31, 2025
Change
0.210.81%
Bid2.1
Ask2.2
volume3
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
15
15
Last Price4.2Nov 14, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
16
16
Last Price4.4Dec 03, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest3
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.45Nov 25, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0