$10.77
0.010.13%
Pre-Market: 8:15 AM EDT
Comments
Loading...
Flagstar Financial (FLG) ForecastNewsEarnings
Flagstar Financial (FLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlagstar Financial (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.9Nov 15, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 15, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 15, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest22
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 15, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 15, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.76Nov 15, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Nov 11, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price3.08Nov 11, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price2.49Nov 11, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest139
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest397
Strike
10.5
10.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest747
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4366
Strike
11
11
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1228
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
11.5
11.5
Last Price0.69Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest58
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Strike
12
12
Last Price1.7Oct 28, 2024
Change
00%
Bid0.25
Ask2.4
volume0
Intrest28
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
13
13
Last Price-
Change
-
Bid0.65
Ask3.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest100
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0