$9.05
0.080.89%
At close: -
$9.06
0.010000.11%
After Hours: Dec 20, 5:16 PM EDT
Comments
Loading...
Flagstar Financial (FLG) ForecastNewsEarnings
Flagstar Financial (FLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlagstar Financial (NYSE:FLG) Stock, Option Chain
Option chain shows key data for Flagstar Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flagstar Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest24
Strike
0.5
0.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6676
Last Price2.61Dec 13, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest100
Strike
1
1
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume285
Intrest1753
Last Price1.9Dec 13, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest305
Strike
1.5
1.5
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16178
Last Price1.96Dec 04, 2024
Change
00%
Bid0.85
Ask2.1
volume0
Intrest969
Strike
2
2
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25257
Last Price0.56Dec 20, 2024
Change
0.5951.3%
Bid0.4
Ask1.5
volume1
Intrest3951
Strike
2.5
2.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32977
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.15
Ask0.4
volume6
Intrest5120
Strike
3
3
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid0.05
Ask0.2
volume287
Intrest21145
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5136
Strike
3.5
3.5
Last Price0.15Dec 11, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest11590
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest8727
Strike
4
4
Last Price1Dec 20, 2024
Change
0.216.67%
Bid0.85
Ask1.75
volume100
Intrest2745
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5834
Strike
4.5
4.5
Last Price0.85Dec 12, 2024
Change
00%
Bid0.4
Ask1.5
volume0
Intrest4624
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17817
Strike
5
5
Last Price1.65Dec 18, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest2175
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5073
Strike
5.5
5.5
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest68
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest12
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest29925
Strike
7
7
Last Price3.8Dec 19, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest201
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest22488
Strike
10
10
Last Price7.05Nov 04, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest795
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7274
Strike
12
12
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4188
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest6
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest821
Strike
17
17
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1137
Strike
20
20
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest154
Strike
25
25
Last Price-
Change
-
Bid21.5
Ask22.5
volume0
Intrest6