$16.64
-0.36-2.12%
At close: -
$16.64
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Fulgent Genetics (FLGT) ForecastNewsEarnings
Fulgent Genetics (FLGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulgent Genetics (NASDAQ:FLGT) Stock, Option Chain
Option chain shows key data for Fulgent Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulgent Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid1.05
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price0.3Jan 31, 2025
Change
0.1837.5%
Bid0.2
Ask1.1
volume3
Intrest27
Strike
17.5
17.5
Last Price1.15Jan 31, 2025
Change
0.1515%
Bid0.8
Ask3
volume7
Intrest5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
20
20
Last Price3.16Jan 10, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest1
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0