$18.32
-0.76-3.98%
At close: -
$18.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fulgent Genetics (FLGT) ForecastNewsEarnings
Fulgent Genetics (FLGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulgent Genetics (NASDAQ:FLGT) Stock, Option Chain
Option chain shows key data for Fulgent Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulgent Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.52Apr 07, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.7Apr 15, 2025
Change
00%
Bid1.65
Ask5.3
volume0
Intrest8
Strike
15
15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price1.45Apr 16, 2025
Change
0.3218.08%
Bid0.8
Ask1.05
volume3
Intrest163
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume8
Intrest149
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3299
Strike
20
20
Last Price2.87Apr 04, 2025
Change
00%
Bid0.35
Ask2.9
volume0
Intrest9
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
22.5
22.5
Last Price4.52Mar 06, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0