$18.34
-0.41-2.19%
At close: -
$18.34
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Fulgent Genetics (FLGT) ForecastNewsEarnings
Fulgent Genetics (FLGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulgent Genetics (NASDAQ:FLGT) Stock, Option Chain
Option chain shows key data for Fulgent Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulgent Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 21, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95Nov 08, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Oct 31, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price1.97Dec 20, 2024
Change
0.4832.21%
Bid-
Ask3
volume2
Intrest4
Strike
17.5
17.5
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.3
Ask0.5
volume14
Intrest120
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume18
Intrest115
Strike
20
20
Last Price1.77Dec 20, 2024
Change
0.3315.71%
Bid1.65
Ask2.55
volume10
Intrest52
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Strike
22.5
22.5
Last Price2Dec 09, 2024
Change
00%
Bid2.25
Ask5.9
volume0
Intrest5
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest207
Strike
25
25
Last Price3.88Sep 03, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
30
30
Last Price9.89Jul 03, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest0
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0