$16.95
-0.33-1.91%
At close: -
$16.95
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fulgent Genetics (FLGT) ForecastNewsEarnings
Fulgent Genetics (FLGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFulgent Genetics (NASDAQ:FLGT) Stock, Option Chain
Option chain shows key data for Fulgent Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fulgent Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Nov 20, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.75Nov 21, 2024
Change
00%
Bid0.45
Ask1.05
volume1
Intrest6
Strike
17.5
17.5
Last Price1Nov 20, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest12
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid0.05
Ask0.4
volume1
Intrest104
Strike
20
20
Last Price2.53Nov 14, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest12
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Strike
22.5
22.5
Last Price2.97Oct 29, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest10
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0