$11.85
-0.02-0.17%
At close: -
$11.85
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
First of Long Island (FLIC) ForecastNewsEarnings
First of Long Island (FLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst of Long Island (NASDAQ:FLIC) Stock, Option Chain
Option chain shows key data for First of Long Island's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First of Long Island.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.42Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
15
15
Last Price1Nov 29, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0