$12.88
0.574.63%
At close: -
$12.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First of Long Island (FLIC) ForecastNewsEarnings
First of Long Island (FLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst of Long Island (NASDAQ:FLIC) Stock, Option Chain
Option chain shows key data for First of Long Island's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First of Long Island.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest1
Strike
12.5
12.5
Last Price1.03Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0