$13.97
0.050.36%
At close: -
$13.97
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
First of Long Island (FLIC) ForecastNewsEarnings
First of Long Island (FLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst of Long Island (NASDAQ:FLIC) Stock, Option Chain
Option chain shows key data for First of Long Island's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First of Long Island.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jun 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 16, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.1Sep 17, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.85Nov 18, 2024
Change
0.052.78%
Bid1.55
Ask2
volume4
Intrest26
Strike
12.5
12.5
Last Price0.59Sep 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0