Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Jan 24, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.41Dec 16, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest3
Strike
9
9
Last Price0.86Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.8Jan 22, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest209
Strike
10
10
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest132
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
11
11
Last Price0.25Jan 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest91
Last Price2.13Jan 27, 2025
Change
0.083.62%
Bid2.1
Ask2.2
volume2
Intrest15
Strike
12
12
Last Price0.55Jan 27, 2025
Change
0.1744.74%
Bid0.5
Ask0.6
volume30
Intrest437
Last Price1.52Jan 27, 2025
Change
0.2815.56%
Bid1.45
Ask1.6
volume140
Intrest168
Strike
13
13
Last Price0.95Jan 27, 2025
Change
0.2230.14%
Bid0.9
Ask1
volume22
Intrest1129
Last Price1.05Jan 27, 2025
Change
0.216%
Bid1
Ask1.1
volume31
Intrest230
Strike
14
14
Last Price1.4Jan 27, 2025
Change
0.2521.74%
Bid1.45
Ask1.55
volume2
Intrest1506
Last Price0.7Jan 27, 2025
Change
0.1921.35%
Bid0.65
Ask0.75
volume41
Intrest1011
Strike
15
15
Last Price1.73Jan 24, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1159
Last Price0.45Jan 27, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume25
Intrest729
Strike
16
16
Last Price2.85Jan 24, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1065
Last Price0.32Jan 27, 2025
Change
0.0820%
Bid0.25
Ask0.35
volume40
Intrest2178
Strike
17
17
Last Price3.77Jan 22, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest484
Last Price0.2Jan 27, 2025
Change
0.0313.04%
Bid0.15
Ask0.2
volume35
Intrest1588
Strike
18
18
Last Price4.8Jan 27, 2025
Change
0.4410.09%
Bid4.5
Ask4.7
volume2
Intrest512
Last Price0.15Jan 27, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest2509
Strike
19
19
Last Price5.8Jan 22, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest219
Last Price0.1Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume28
Intrest1172
Strike
20
20
Last Price6.4Jan 24, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest465
Last Price0.07Jan 27, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume2
Intrest1257
Strike
21
21
Last Price7.11Jan 27, 2025
Change
0.284.1%
Bid7.4
Ask7.6
volume1
Intrest950
Last Price0.07Jan 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest542
Strike
22
22
Last Price8.7Jan 23, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest138
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest335
Strike
23
23
Last Price6.03Dec 05, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest70
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
24
24
Last Price5.9Nov 27, 2024
Change
00%
Bid10.4
Ask10.6
volume0
Intrest18
Last Price0.1Jan 27, 2025
Change
0.0225%
Bid0.05
Ask0.3
volume2
Intrest1183
Strike
25
25
Last Price8.75Jan 15, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest49
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
26
26
Last Price9.7Dec 30, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest1
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
27
27
Last Price9.3Aug 29, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
28
28
Last Price8.6Nov 07, 2024
Change
00%
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Strike
30
30
Last Price11.9Jan 07, 2025
Change
00%
Bid16.4
Ask16.8
volume0
Intrest1
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Strike
35
35
Last Price14.75Nov 07, 2024
Change
00%
Bid21.4
Ask21.8
volume0
Intrest0