$24.04
1.024.43%
Pre-Market: 5:50 AM EDT
Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.18Nov 18, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest16
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price7.7Nov 04, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest3
Strike
15
15
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price6.1Nov 20, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest3
Strike
16
16
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price3.9Nov 19, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Strike
17
17
Last Price0.22Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2678
Last Price3.7Nov 22, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest43
Strike
18
18
Last Price0.31Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest707
Last Price2.9Nov 22, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest313
Strike
19
19
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest188
Last Price3.75Nov 22, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest559
Strike
20
20
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest184
Last Price2.85Nov 22, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest151
Strike
21
21
Last Price1Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest169
Last Price2.58Nov 22, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest901
Strike
22
22
Last Price1.54Nov 22, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest68
Last Price2.1Nov 22, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest252
Strike
23
23
Last Price2Nov 22, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest19
Last Price1.73Nov 22, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2845
Strike
24
24
Last Price3.4Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Last Price1.32Nov 22, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest455
Strike
25
25
Last Price3.4Nov 22, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest10
Last Price1.07Nov 22, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest82
Strike
26
26
Last Price4.1Nov 22, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Last Price0.85Nov 22, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest82
Strike
27
27
Last Price4.65Nov 22, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest48
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest203
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0