$16.13
0.191.19%
At close: -
$16.13
0.000.00%
After Hours: Dec 24, 4:43 PM EDT
Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
00%
Bid2.95
Ask4.3
volume0
Intrest15
Strike
12
12
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
13
13
Last Price0.28Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price2.25Dec 24, 2024
Change
0.528.57%
Bid2.25
Ask2.45
volume4
Intrest33
Strike
14
14
Last Price0.2Dec 24, 2024
Change
0.2252.38%
Bid0.15
Ask0.25
volume8
Intrest183
Last Price1.53Dec 24, 2024
Change
0.053.38%
Bid1.55
Ask1.65
volume2
Intrest221
Strike
15
15
Last Price0.45Dec 24, 2024
Change
0.118.18%
Bid0.4
Ask0.45
volume2
Intrest579
Last Price0.95Dec 24, 2024
Change
0.077.95%
Bid0.95
Ask1.05
volume28
Intrest222
Strike
16
16
Last Price0.83Dec 24, 2024
Change
0.1515.31%
Bid0.75
Ask0.85
volume5
Intrest329
Last Price0.55Dec 24, 2024
Change
0.011.85%
Bid0.5
Ask0.6
volume20
Intrest646
Strike
17
17
Last Price1.8Dec 23, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest287
Last Price0.25Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume11
Intrest3105
Strike
18
18
Last Price2.64Dec 23, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest390
Last Price0.18Dec 24, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume5
Intrest276
Strike
19
19
Last Price3.17Dec 24, 2024
Change
0.4311.94%
Bid2.9
Ask3.1
volume2
Intrest155
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest662
Strike
20
20
Last Price4.6Dec 20, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest223
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Strike
21
21
Last Price4.4Dec 10, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest33
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
22
22
Last Price5.24Dec 04, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest2
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
23
23
Last Price6.9Dec 11, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest9
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
24
24
Last Price3.79Nov 20, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
25
25
Last Price7.9Dec 17, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest4
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Strike
26
26
Last Price8.8Dec 06, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest1
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
28
28
Last Price11.2Dec 04, 2024
Change
00%
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0