Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Apr 29, 2025
Change
0.513.16%
Bid3
Ask3.3
volume1
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.12Apr 25, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest37
Strike
2
2
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price1.25Apr 29, 2025
Change
0.1210.62%
Bid1.15
Ask1.3
volume6
Intrest371
Strike
3
3
Last Price0.15Apr 29, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume35
Intrest1025
Last Price0.5Apr 29, 2025
Change
0.047.41%
Bid0.45
Ask0.6
volume79
Intrest704
Strike
4
4
Last Price0.4Apr 29, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume3
Intrest1038
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.2
volume17
Intrest965
Strike
5
5
Last Price1.06Apr 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1469
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2753
Strike
6
6
Last Price1.96Apr 25, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest744
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1150
Strike
7
7
Last Price3.47Apr 21, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest685
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2980
Strike
8
8
Last Price4.55Apr 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest267
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3035
Strike
9
9
Last Price4.9Apr 25, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest123
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest387
Strike
10
10
Last Price6.3Apr 15, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest68
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
11
11
Last Price6.67Apr 08, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest29
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest509
Strike
12
12
Last Price8.45Apr 16, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest34
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
13
13
Last Price9.42Apr 16, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
14
14
Last Price10.11Apr 09, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest526
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price11.08Apr 09, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Strike
16
16
Last Price12.38Apr 16, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest852
Strike
17
17
Last Price11.7Mar 21, 2025
Change
00%
Bid12.8
Ask12.9
volume0
Intrest883
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Strike
18
18
Last Price11.6Feb 14, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest36
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1865
Strike
19
19
Last Price12.5Feb 14, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
20
20
Last Price13.1Feb 11, 2025
Change
00%
Bid15.8
Ask16
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
21
21
Last Price14.4Feb 14, 2025
Change
00%
Bid16.8
Ask17
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
22
22
Last Price8.3Jan 23, 2025
Change
00%
Bid17.8
Ask18
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
23
23
Last Price8.6Dec 19, 2024
Change
00%
Bid18.8
Ask19
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
24
24
Last Price4.3Nov 25, 2024
Change
00%
Bid19.8
Ask20
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Strike
25
25
Last Price9.05Jan 15, 2025
Change
00%
Bid20.8
Ask21
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
26
26
Last Price8.9Dec 04, 2024
Change
00%
Bid21.8
Ask22
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
27
27
Last Price-
Change
-
Bid22.8
Ask23
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
28
28
Last Price6.8Nov 25, 2024
Change
00%
Bid23.8
Ask24
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
29
29
Last Price9.4Nov 26, 2024
Change
00%
Bid24.8
Ask25
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
30
30
Last Price14.4Dec 19, 2024
Change
00%
Bid25.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid30.7
Ask31
volume0
Intrest0
