$5.72
-0.16-2.72%
At close: -
$5.75
-0.13-2.21%
Comments
Loading...
Fluence Energy (FLNC) ForecastNewsEarnings
Fluence Energy (FLNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFluence Energy (NASDAQ:FLNC) Stock, Option Chain
Option chain shows key data for Fluence Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluence Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.61Feb 25, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.75Feb 28, 2025
Change
0.3812.14%
Bid2.35
Ask3.2
volume100
Intrest100
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.88Feb 28, 2025
Change
0.2220%
Bid0.85
Ask0.95
volume326
Intrest133
Strike
5
5
Last Price0.21Feb 28, 2025
Change
0.0423.53%
Bid0.15
Ask0.25
volume275
Intrest92
Last Price0.4Feb 28, 2025
Change
0.120%
Bid0.35
Ask0.4
volume440
Intrest1582
Strike
6
6
Last Price0.7Feb 28, 2025
Change
0.1527.27%
Bid0.65
Ask0.7
volume168
Intrest2136
Last Price0.15Feb 28, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume171
Intrest2793
Strike
7
7
Last Price1.46Feb 28, 2025
Change
0.215.87%
Bid1.35
Ask1.45
volume23
Intrest1775
Last Price0.07Feb 28, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume62
Intrest3408
Strike
8
8
Last Price2.15Feb 27, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest72
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest3699
Strike
9
9
Last Price3.38Feb 28, 2025
Change
1.4877.89%
Bid3.2
Ask3.4
volume1
Intrest29
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1000
Strike
10
10
Last Price4.45Feb 28, 2025
Change
1.867.92%
Bid3.9
Ask4.4
volume41
Intrest238
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
11
11
Last Price3.99Feb 21, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest98
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
12
12
Last Price5.55Feb 26, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest139
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1424
Strike
13
13
Last Price6.6Feb 26, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest36
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
14
14
Last Price8Feb 13, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest35
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
15
15
Last Price8.05Feb 11, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest43
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
16
16
Last Price10.3Feb 28, 2025
Change
1.0311.11%
Bid10.2
Ask10.5
volume1
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
17
17
Last Price4.97Feb 07, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
18
18
Last Price5.57Feb 06, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price13.25Feb 11, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid16.2
Ask16.4
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask19.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid23.9
Ask24.5
volume0
Intrest0