$25.69
0.361.42%
At close: -
$25.69
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Stock, Option Chain
Option chain shows key data for Flex LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.09Dec 27, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price2.55Dec 16, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Strike
19
19
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.38Jan 13, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest17
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.54Jan 21, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest28
Strike
21
21
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price3.6Jan 22, 2025
Change
0.12.86%
Bid3.1
Ask4.1
volume5
Intrest141
Strike
22
22
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Last Price3Jan 22, 2025
Change
0.625%
Bid2.5
Ask4.5
volume10
Intrest191
Strike
23
23
Last Price0.18Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest370
Last Price1.6Jan 17, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest308
Strike
24
24
Last Price0.37Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest379
Last Price1.3Jan 22, 2025
Change
0.218.18%
Bid1.15
Ask1.4
volume46
Intrest349
Strike
25
25
Last Price0.56Jan 22, 2025
Change
0.1420%
Bid0.55
Ask0.75
volume26
Intrest772
Last Price0.8Jan 22, 2025
Change
0.233.33%
Bid0.7
Ask1
volume52
Intrest458
Strike
26
26
Last Price1.17Jan 17, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest42
Last Price0.37Jan 22, 2025
Change
0.0723.33%
Bid0.35
Ask0.5
volume123
Intrest352
Strike
27
27
Last Price1.6Jan 22, 2025
Change
0.315.79%
Bid1.2
Ask2.3
volume1
Intrest6
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume39
Intrest270
Strike
28
28
Last Price2.16Jan 16, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
29
29
Last Price4.5Sep 06, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
30
30
Last Price6.03Oct 31, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
31
31
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
33
33
Last Price9.51Nov 27, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest4
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.13Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0