$26.18
At close: Nov 21, 7:00 PM EDT
$26.17
-0.0100-0.04%
After Hours: 9:30 AM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Stock, Option Chain
Option chain shows key data for Flex LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 07, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.6Oct 28, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest6
Strike
21
21
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Last Price4Nov 21, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest7
Strike
22
22
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.24Nov 20, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest190
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest97
Last Price2.3Nov 20, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest367
Strike
24
24
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest278
Last Price1.21Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest145
Strike
25
25
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1188
Last Price0.4Nov 21, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1330
Strike
26
26
Last Price0.72Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest38
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest140
Strike
27
27
Last Price1.6Nov 20, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest22
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
28
28
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
30
30
Last Price5.95Nov 12, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price7.5Nov 19, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.5Nov 19, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest5