$21.72
0.070.31%
Pre-Market: 7:55 PM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Stock, Option Chain
Option chain shows key data for Flex LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Feb 20, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1
Strike
20
20
Last Price0.15Feb 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Last Price3.7Feb 19, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest3
Strike
21
21
Last Price0.44Mar 03, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest493
Last Price0.54Mar 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest25
Strike
22
22
Last Price0.8Mar 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest618
Last Price0.2Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest55
Strike
23
23
Last Price1.6Mar 03, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest379
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest199
Strike
24
24
Last Price1.99Feb 28, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest230
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
25
25
Last Price3.51Mar 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest2478
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
26
26
Last Price2.75Feb 20, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest227
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
27
27
Last Price4Feb 21, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest3
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
28
28
Last Price4.55Feb 18, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest9
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
29
29
Last Price4.1Feb 03, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest2
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price5.82Feb 03, 2025
Change
00%
Bid9
Ask10
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price7.3Jan 22, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price8.2Jan 21, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.72Feb 03, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0