$21.33
0.200.95%
At close: -
$21.33
0.000.00%
After Hours: Dec 20, 6:22 PM EDT
Comments
Loading...
Flex LNG (NYSE:FLNG) Stock, Option Chain
Option chain shows key data for Flex LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.07Dec 20, 2024
Change
0.617.94%
Bid6.1
Ask8.7
volume1
Intrest14
Strike
14.63
14.63
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
17.13
17.13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price6.1Nov 26, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest6
Strike
19.63
19.63
Last Price0.21Dec 20, 2024
Change
0.015%
Bid0.1
Ask0.15
volume3
Intrest122
Last Price0.99Dec 20, 2024
Change
0.1311.61%
Bid0.75
Ask0.9
volume2
Intrest18
Strike
21
21
Last Price0.35Dec 20, 2024
Change
0.1428.57%
Bid0.35
Ask0.5
volume154
Intrest200
Last Price0.3Dec 20, 2024
Change
0.039.09%
Bid0.25
Ask0.35
volume137
Intrest188
Strike
22.13
22.13
Last Price1.15Dec 20, 2024
Change
00%
Bid0.95
Ask1.1
volume1
Intrest1751
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest122
Strike
24.63
24.63
Last Price3.05Dec 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest265
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume7
Intrest185
Strike
26
26
Last Price4.56Dec 20, 2024
Change
0.092.01%
Bid3
Ask4.8
volume2
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
27
27
Last Price1.59Nov 22, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest3
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
28
28
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.1
volume10
Intrest641
Strike
29.63
29.63
Last Price3.94Nov 22, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
34.63
34.63
Last Price12.24Dec 09, 2024
Change
00%
Bid12.9
Ask14.9
volume0
Intrest2
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
39.63
39.63
Last Price14.25Sep 24, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
44.63
44.63
Last Price20.6Apr 03, 2024
Change
00%
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
49.63
49.63
Last Price24.72Feb 09, 2024
Change
00%
Bid27.4
Ask30.9
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
54.63
54.63
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0