$20.45
-0.18-0.87%
At close: -
$21.06
0.612.98%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.5Dec 05, 2024
Change
00%
Bid3.6
Ask7.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.43Dec 18, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Dec 20, 2024
Change
-
Bid-
Ask0.1
volume4
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest5
Strike
20
20
Last Price0.23Dec 20, 2024
Change
0.0853.33%
Bid0.15
Ask0.25
volume4
Intrest134
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest296
Strike
22.5
22.5
Last Price2.15Dec 20, 2024
Change
0.5534.37%
Bid1.85
Ask2.2
volume18
Intrest152
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest396
Strike
25
25
Last Price4.61Dec 20, 2024
Change
1.7661.75%
Bid2.9
Ask5.4
volume20
Intrest2
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
30
30
Last Price5.5May 20, 2024
Change
00%
Bid9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0