$22.22
0.120.54%
At close: -
$22.22
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.85Nov 18, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest47
Strike
20
20
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume9
Intrest207
Strike
22.5
22.5
Last Price0.65Nov 21, 2024
Change
0.3736.27%
Bid0.45
Ask0.75
volume6
Intrest124
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0