$19.40
0.331.73%
At close: -
$19.50
0.100.52%
After Hours: 7:13 PM EDT
Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.5Feb 13, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.55Feb 20, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest206
Strike
20
20
Last Price0.61Feb 21, 2025
Change
0.3939%
Bid0.25
Ask0.9
volume2
Intrest67
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
22.5
22.5
Last Price3Jan 28, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price4.32Jan 03, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0