Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.85Feb 27, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Strike
15
15
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.66Mar 31, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest57
Strike
17.5
17.5
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest299
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest555
Strike
20
20
Last Price1.21Mar 27, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest203
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
22.5
22.5
Last Price3.8Mar 27, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest29
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price7.6Oct 03, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0