$19.80
0.412.11%
At close: -
$19.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flowers Foods (NYSE:FLO) Stock, Option Chain
Option chain shows key data for Flowers Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowers Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2Jan 17, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest20
Strike
17.5
17.5
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume27
Intrest61
Strike
20
20
Last Price0.65Jan 21, 2025
Change
0.438.1%
Bid0.35
Ask0.65
volume5
Intrest100
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
22.5
22.5
Last Price2.73Jan 21, 2025
Change
0.7220.87%
Bid2.65
Ask3.7
volume25
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price4.32Jan 03, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0