$50.34
0.260.52%
At close: -
$50.34
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.95Mar 18, 2024
Change
00%
Bid35.8
Ask38.4
volume0
Intrest104
Strike
12.5
12.5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price35.2Aug 23, 2024
Change
00%
Bid33.5
Ask37.4
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price32.92Oct 28, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest30
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price27.5Aug 26, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest21
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price27.6Nov 18, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest160
Strike
25
25
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price27.5Dec 16, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest76
Strike
27.5
27.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5999
Last Price20.11Dec 18, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest264
Strike
30
30
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest449
Last Price22.41Nov 21, 2024
Change
00%
Bid15.7
Ask20.5
volume0
Intrest110
Strike
32.5
32.5
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest143
Last Price15.62Nov 08, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest366
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest537
Last Price15.04Nov 08, 2024
Change
00%
Bid12.7
Ask13.6
volume0
Intrest209
Strike
37.5
37.5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest812
Last Price11.05Dec 20, 2024
Change
3.6724.93%
Bid8
Ask11.3
volume2
Intrest2100
Strike
40
40
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.8
volume1
Intrest666
Last Price13.71Dec 12, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1241
Strike
42.5
42.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest563
Last Price7.58Dec 18, 2024
Change
00%
Bid3.5
Ask8.1
volume0
Intrest7710
Strike
45
45
Last Price0.15Dec 13, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest559
Last Price3.95Dec 20, 2024
Change
1.3525.47%
Bid3.7
Ask4
volume21
Intrest712
Strike
47.5
47.5
Last Price0.71Dec 20, 2024
Change
0.2929%
Bid0.7
Ask1.75
volume12
Intrest701
Last Price2.3Dec 20, 2024
Change
0.010.43%
Bid2.1
Ask3
volume13
Intrest8710
Strike
50
50
Last Price1.66Dec 20, 2024
Change
0.3115.74%
Bid0.85
Ask1.7
volume3
Intrest612
Last Price1.24Dec 20, 2024
Change
0.010.8%
Bid1.1
Ask1.3
volume14
Intrest777
Strike
52.5
52.5
Last Price3Dec 20, 2024
Change
0.4312.54%
Bid3
Ask3.3
volume20
Intrest1366
Last Price0.7Dec 20, 2024
Change
0.011.45%
Bid0.6
Ask0.65
volume51
Intrest1133
Strike
55
55
Last Price5.2Dec 20, 2024
Change
0.23.7%
Bid2.5
Ask6.4
volume2
Intrest161
Last Price0.35Dec 20, 2024
Change
0.037.89%
Bid0.3
Ask0.35
volume6
Intrest12817
Strike
57.5
57.5
Last Price3.2Dec 12, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest262
Last Price0.19Dec 20, 2024
Change
0.015%
Bid0.1
Ask0.35
volume1
Intrest3736
Strike
60
60
Last Price4.84Dec 04, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest51
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1724
Strike
62.5
62.5
Last Price5.7Nov 07, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest40
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.25
volume11
Intrest4196
Strike
65
65
Last Price11.6Oct 23, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest0
Last Price0.52Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest455
Strike
70
70
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1185
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0