Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Mar 11, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest16
Strike
25
25
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price9.01Mar 07, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest14
Strike
27.5
27.5
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.9Apr 09, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest152
Strike
30
30
Last Price0.06Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1486
Last Price1.1Apr 14, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest91
Strike
32.5
32.5
Last Price0.2Apr 15, 2025
Change
0.1542.86%
Bid0.15
Ask0.3
volume1
Intrest1265
Last Price0.25Apr 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.4
volume40
Intrest1311
Strike
35
35
Last Price1.28Apr 15, 2025
Change
0.2214.67%
Bid1
Ask1.4
volume18
Intrest412
Last Price0.05Apr 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest11631
Strike
37.5
37.5
Last Price3.65Apr 15, 2025
Change
0.5112.26%
Bid3.5
Ask3.7
volume1
Intrest841
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1451
Strike
40
40
Last Price6.7Apr 14, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest157
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7393
Strike
42.5
42.5
Last Price10.48Apr 08, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest9
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
45
45
Last Price11.84Apr 11, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest106
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10128
Strike
47.5
47.5
Last Price13.7Apr 03, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest85
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
50
50
Last Price18.7Apr 07, 2025
Change
00%
Bid15.8
Ask16.2
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
52.5
52.5
Last Price19.1Apr 14, 2025
Change
00%
Bid18.3
Ask18.8
volume0
Intrest3
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1329
Strike
55
55
Last Price18.4Mar 14, 2025
Change
00%
Bid20.8
Ask21.2
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2277
Strike
57.5
57.5
Last Price20.9Mar 14, 2025
Change
00%
Bid23.4
Ask23.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Strike
60
60
Last Price8.4Dec 17, 2024
Change
00%
Bid24.1
Ask27.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
62.5
62.5
Last Price7.3Nov 07, 2024
Change
00%
Bid26.8
Ask30.4
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
65
65
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price1.37Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid32.8
Ask34.8
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask37.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
80
80
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0