$36.67
-0.49-1.31%
Pre-Market: 6:13 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Mar 11, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest16
Strike
25
25
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.01Mar 07, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest14
Strike
27.5
27.5
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price7.4Mar 27, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest112
Strike
30
30
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest165
Last Price3.65Mar 13, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest4
Strike
32.5
32.5
Last Price0.15Mar 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1059
Last Price3Mar 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest357
Strike
35
35
Last Price0.7Mar 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest366
Last Price1.4Mar 27, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest10626
Strike
37.5
37.5
Last Price1.7Mar 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest656
Last Price0.65Mar 27, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1538
Strike
40
40
Last Price3.1Mar 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest748
Last Price0.18Mar 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7452
Strike
42.5
42.5
Last Price5.09Mar 26, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest249
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest474
Strike
45
45
Last Price7.73Mar 27, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest464
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10129
Strike
47.5
47.5
Last Price10.1Mar 27, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest188
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest331
Strike
50
50
Last Price12.3Mar 26, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest306
Strike
52.5
52.5
Last Price15.1Mar 27, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest146
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1348
Strike
55
55
Last Price18.4Mar 14, 2025
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Strike
57.5
57.5
Last Price20.9Mar 14, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Strike
60
60
Last Price8.4Dec 17, 2024
Change
00%
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest299
Strike
62.5
62.5
Last Price7.3Nov 07, 2024
Change
00%
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
65
65
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price1.37Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest171
Strike
70
70
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0