$54.72
2.194.17%
At close: -
$54.72
00.00%
After Hours: 5:03 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.35Nov 15, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.53Nov 18, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest7
Strike
37.5
37.5
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest7
Last Price10.88Nov 14, 2024
Change
00%
Bid14.8
Ask15.2
volume0
Intrest5
Strike
40
40
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price11.4Nov 21, 2024
Change
0.65.56%
Bid12.3
Ask15
volume5
Intrest23
Strike
42.5
42.5
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Last Price10Nov 21, 2024
Change
2.2729.37%
Bid9.9
Ask10.2
volume30
Intrest146
Strike
45
45
Last Price0.18Nov 21, 2024
Change
0.135.71%
Bid0.1
Ask0.65
volume3
Intrest126
Last Price5.15Nov 18, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest128
Strike
47.5
47.5
Last Price0.35Nov 21, 2024
Change
0.1631.37%
Bid0.25
Ask0.4
volume30
Intrest1095
Last Price5.45Nov 21, 2024
Change
1.5539.74%
Bid5.2
Ask6
volume15
Intrest242
Strike
50
50
Last Price0.59Nov 21, 2024
Change
0.4643.81%
Bid0.55
Ask1.5
volume12
Intrest271
Last Price3.75Nov 21, 2024
Change
1.7991.33%
Bid3.6
Ask3.9
volume157
Intrest882
Strike
52.5
52.5
Last Price1.42Nov 21, 2024
Change
0.733.02%
Bid1.2
Ask3.4
volume4
Intrest363
Last Price2.34Nov 21, 2024
Change
1.19103.48%
Bid2.2
Ask2.35
volume419
Intrest949
Strike
55
55
Last Price2.45Nov 21, 2024
Change
1.0329.6%
Bid2.35
Ask2.7
volume12
Intrest72
Last Price1.35Nov 21, 2024
Change
0.8145.45%
Bid1.3
Ask1.9
volume52
Intrest2204
Strike
57.5
57.5
Last Price7.3Nov 13, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2128
Last Price0.75Nov 21, 2024
Change
0.4114.29%
Bid0.75
Ask0.85
volume44
Intrest1164
Strike
60
60
Last Price11.57Nov 12, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest24
Last Price0.43Nov 21, 2024
Change
0.25138.89%
Bid0.35
Ask0.45
volume86
Intrest90
Strike
62.5
62.5
Last Price5.3Nov 07, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.22Nov 21, 2024
Change
0.0746.67%
Bid0.15
Ask0.25
volume133
Intrest2351
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest145
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0