$53.52
3.136.21%
At close: -
$53.56
0.040.07%
After Hours: 7:55 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Stock, Option Chain
Option chain shows key data for Fluor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fluor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.6Dec 27, 2024
Change
00%
Bid24.2
Ask27.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.6Dec 27, 2024
Change
00%
Bid20.5
Ask22.9
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Jan 16, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.96Jan 21, 2025
Change
3.0625.71%
Bid15.9
Ask17.8
volume2
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.13Jan 21, 2025
Change
0.143.48%
Bid0.1
Ask1.35
volume9
Intrest13
Last Price10.9Jan 21, 2025
Change
3.2542.48%
Bid10
Ask13.3
volume2
Intrest8
Strike
42.5
42.5
Last Price0.2Jan 21, 2025
Change
0.2353.49%
Bid0.05
Ask0.55
volume1
Intrest102
Last Price7.22Jan 21, 2025
Change
1.1719.34%
Bid7.1
Ask10.7
volume6
Intrest41
Strike
45
45
Last Price0.37Jan 21, 2025
Change
0.6363%
Bid0.25
Ask0.4
volume36
Intrest206
Last Price6.4Jan 21, 2025
Change
2.2253.11%
Bid4.7
Ask7
volume7
Intrest682
Strike
47.5
47.5
Last Price0.72Jan 21, 2025
Change
0.7651.35%
Bid0.5
Ask0.7
volume43
Intrest2522
Last Price4.15Jan 21, 2025
Change
1.2844.6%
Bid4.6
Ask5.7
volume40
Intrest92
Strike
50
50
Last Price1.35Jan 21, 2025
Change
1.1546%
Bid0.95
Ask1.25
volume87
Intrest174
Last Price3.3Jan 21, 2025
Change
1.5588.57%
Bid3.1
Ask3.4
volume2066
Intrest3686
Strike
52.5
52.5
Last Price2.35Jan 21, 2025
Change
1.9545.35%
Bid1.9
Ask2.15
volume4
Intrest31
Last Price1.98Jan 21, 2025
Change
1.01104.12%
Bid1.8
Ask2.05
volume262
Intrest2810
Strike
55
55
Last Price6.45Jan 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest16
Last Price1Jan 21, 2025
Change
0.4375.44%
Bid1
Ask1.3
volume66
Intrest219
Strike
57.5
57.5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
0.2371.88%
Bid0.45
Ask0.65
volume17
Intrest1461
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
0.3251.61%
Bid0.15
Ask0.4
volume9
Intrest5
Strike
62.5
62.5
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price30.3Dec 27, 2024
Change
00%
Bid25.3
Ask28.6
volume0
Intrest0