$59.89
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
45
45
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.2Nov 13, 2024
Change
00%
Bid9.7
Ask10.9
volume0
Intrest18
Strike
50
50
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price5.9Nov 12, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest123
Strike
55
55
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price1.82Nov 20, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest2129
Strike
60
60
Last Price1.95Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest77
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest136
Strike
65
65
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0