$58.06
-0.09-0.15%
At close: -
$58.06
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.31Dec 20, 2024
Change
1.8918.53%
Bid6.3
Ask8.7
volume5
Intrest18
Strike
50
50
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price5.12Dec 17, 2024
Change
00%
Bid1.3
Ask3.6
volume0
Intrest95
Strike
55
55
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest1256
Strike
60
60
Last Price1.53Dec 20, 2024
Change
0.9839.04%
Bid0.85
Ask2.3
volume1
Intrest155
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest168
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0