$55.39
-2.07-3.60%
At close: -
$55.39
0.000.00%
After Hours: 7:20 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.87Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
55
55
Last Price0.25Feb 21, 2025
Change
0.17212.5%
Bid-
Ask2.15
volume782
Intrest1104
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Strike
60
60
Last Price4.44Feb 21, 2025
Change
2.189.74%
Bid2.9
Ask4.9
volume18
Intrest1289
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1713
Strike
65
65
Last Price6.68Feb 19, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0