$52.44
-0.01-0.02%
At close: -
$52.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price1.8Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
38
38
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
39
39
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
41
41
Last Price0.15Mar 25, 2025
Change
0.257.14%
Bid-
Ask0.15
volume1
Intrest2
Last Price12.3Oct 02, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.4Sep 26, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest2
Strike
43
43
Last Price0.1Mar 25, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest30
Last Price10.9Mar 03, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest12
Strike
44
44
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price17.5Feb 13, 2025
Change
00%
Bid5.1
Ask9.8
volume0
Intrest1
Strike
45
45
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest252
Last Price4.8Mar 17, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest14
Strike
46
46
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.2Mar 21, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest4
Strike
47
47
Last Price0.18Mar 25, 2025
Change
0.0521.74%
Bid-
Ask0.25
volume10
Intrest18
Last Price1.9Mar 13, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest7
Strike
48
48
Last Price0.45Mar 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest90
Last Price2.64Mar 21, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest11
Strike
49
49
Last Price0.5Mar 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest165
Last Price3Mar 25, 2025
Change
0.311.11%
Bid2.9
Ask3.1
volume7
Intrest561
Strike
50
50
Last Price1.25Mar 19, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest175
Last Price0.45Mar 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest302
Strike
55
55
Last Price3.39Mar 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest110
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest298
Strike
60
60
Last Price13.15Mar 11, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest264
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
65
65
Last Price5.1Jan 27, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest9
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest248
Strike
70
70
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0