$63.65
0.150.24%
Pre-Market: Jan 17, 4:16 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Stock, Option Chain
Option chain shows key data for Flowserve's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flowserve.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Jan 13, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest12
Strike
55
55
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price4.61Jan 17, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest1530
Strike
60
60
Last Price1.02Jan 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest17
Last Price1.55Jan 17, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest141
Strike
65
65
Last Price3.2Jan 16, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest10
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest267
Strike
70
70
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0