Comments
Loading...
Flutter Entertainment (FLUT) ForecastNewsEarnings
Flutter Entertainment (FLUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlutter Entertainment (NYSE:FLUT) Stock, Option Chain
Option chain shows key data for Flutter Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flutter Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price113.63Aug 14, 2024
Change
00%
Bid177.7
Ask181.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid172.9
Ask176.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask171.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid162.9
Ask166.5
volume0
Intrest0
Strike
110
110
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid157.8
Ask160.8
volume0
Intrest0
Strike
115
115
Last Price2.2Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price96.72Aug 30, 2024
Change
00%
Bid152.6
Ask156.5
volume0
Intrest1
Strike
120
120
Last Price2.75Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask151.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask141.6
volume0
Intrest0
Strike
135
135
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price77.05Aug 14, 2024
Change
00%
Bid133
Ask136.6
volume0
Intrest6
Strike
140
140
Last Price3.8Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price86.2Oct 16, 2024
Change
00%
Bid128.1
Ask131.6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price117.59Nov 15, 2024
Change
00%
Bid122.7
Ask126.6
volume0
Intrest12
Strike
150
150
Last Price2.3Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price100Jan 15, 2025
Change
00%
Bid117.6
Ask121.6
volume0
Intrest2
Strike
155
155
Last Price2.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price73.9Oct 22, 2024
Change
00%
Bid112.8
Ask116.7
volume0
Intrest1
Strike
160
160
Last Price6.85Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price97.1Feb 03, 2025
Change
00%
Bid107.8
Ask111.7
volume0
Intrest1
Strike
165
165
Last Price1.7Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid102.8
Ask106.7
volume0
Intrest0
Strike
170
170
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price87.68Jan 17, 2025
Change
00%
Bid97.8
Ask101.8
volume0
Intrest17
Strike
175
175
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price55Oct 16, 2024
Change
00%
Bid92.9
Ask96.8
volume0
Intrest7
Strike
180
180
Last Price3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price70.2Jan 15, 2025
Change
00%
Bid87.9
Ask91.9
volume0
Intrest2
Strike
185
185
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price73.86Feb 04, 2025
Change
00%
Bid83.7
Ask86.8
volume0
Intrest0
Strike
190
190
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price65.9Jan 06, 2025
Change
00%
Bid78.1
Ask82
volume0
Intrest15
Strike
195
195
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price92.65Feb 18, 2025
Change
00%
Bid73.7
Ask77.1
volume0
Intrest6
Strike
200
200
Last Price0.95Feb 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest14
Last Price52Feb 25, 2025
Change
00%
Bid63.3
Ask67.4
volume0
Intrest15
Strike
210
210
Last Price0.45Feb 26, 2025
Change
0.128.57%
Bid0.2
Ask1.8
volume1
Intrest22
Last Price42.6Feb 25, 2025
Change
00%
Bid53.6
Ask57.8
volume0
Intrest38
Strike
220
220
Last Price0.87Feb 26, 2025
Change
0.744.59%
Bid0.6
Ask2.9
volume1
Intrest14
Last Price34.7Feb 25, 2025
Change
00%
Bid44.3
Ask48.5
volume0
Intrest194
Strike
230
230
Last Price1.47Feb 26, 2025
Change
1.346.93%
Bid1.2
Ask2
volume1
Intrest45
Last Price37.4Feb 26, 2025
Change
10.740.07%
Bid36.7
Ask39.3
volume1
Intrest65
Strike
240
240
Last Price2.5Feb 24, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest74
Last Price29.5Feb 26, 2025
Change
1051.28%
Bid28.3
Ask30.6
volume2
Intrest145
Strike
250
250
Last Price3.95Feb 26, 2025
Change
2.639.69%
Bid3.7
Ask4.5
volume6
Intrest527
Last Price22Feb 26, 2025
Change
1083.33%
Bid20.8
Ask21.9
volume3
Intrest1593
Strike
260
260
Last Price6.2Feb 26, 2025
Change
649.18%
Bid6.1
Ask6.7
volume37
Intrest369
Last Price15Feb 26, 2025
Change
6.168.54%
Bid13.6
Ask16
volume209
Intrest1231
Strike
270
270
Last Price9.9Feb 26, 2025
Change
7.944.38%
Bid9.5
Ask11
volume7
Intrest662
Last Price9.8Feb 26, 2025
Change
4.3479.49%
Bid9.1
Ask11
volume5
Intrest1435
Strike
280
280
Last Price15.9Feb 26, 2025
Change
7.4431.88%
Bid14.7
Ask15.9
volume2
Intrest622
Last Price7Feb 26, 2025
Change
3.9125.81%
Bid6.3
Ask7.2
volume8
Intrest4464
Strike
290
290
Last Price22.2Feb 26, 2025
Change
1031.06%
Bid20.1
Ask23.4
volume100
Intrest637
Last Price4.4Feb 26, 2025
Change
2.1797.31%
Bid3.9
Ask4.6
volume352
Intrest1492
Strike
300
300
Last Price23Feb 21, 2025
Change
00%
Bid28.8
Ask30.2
volume0
Intrest33
Last Price2.4Feb 26, 2025
Change
1.1287.5%
Bid2.4
Ask2.95
volume14
Intrest350
Strike
310
310
Last Price49Feb 25, 2025
Change
00%
Bid37.1
Ask38.4
volume0
Intrest127
Last Price1.6Feb 26, 2025
Change
0.7588.24%
Bid1.4
Ask1.6
volume42
Intrest1414
Strike
320
320
Last Price47.5Feb 26, 2025
Change
12.420.7%
Bid45
Ask47.4
volume5
Intrest8
Last Price0.85Feb 26, 2025
Change
00%
Bid0.75
Ask1.05
volume1
Intrest106
Strike
330
330
Last Price64.7Feb 25, 2025
Change
00%
Bid54.4
Ask57.8
volume0
Intrest5
Last Price2.23Feb 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest146
Strike
340
340
Last Price45.1Feb 14, 2025
Change
00%
Bid64.4
Ask66.9
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid94
Ask97.9
volume0
Intrest0
Last Price0.93Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
380
380
Last Price120Feb 25, 2025
Change
00%
Bid104.1
Ask107.4
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price130.3Feb 25, 2025
Change
00%
Bid114
Ask116.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid124
Ask127.9
volume0
Intrest0