$228.82
-8.47-3.57%
At close: -
$228.82
0.000.00%
After Hours: 4:35 PM EDT
Comments
Loading...
Flutter Entertainment (FLUT) ForecastNewsEarnings
Flutter Entertainment (FLUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlutter Entertainment (NYSE:FLUT) Stock, Option Chain
Option chain shows key data for Flutter Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flutter Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
190
190
Last Price0.15Mar 28, 2025
Change
3.2595.59%
Bid0.1
Ask1.05
volume2
Intrest200
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
195
195
Last Price0.55Mar 28, 2025
Change
0.115.38%
Bid-
Ask4.8
volume1
Intrest30
Last Price38.74Mar 27, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest9
Strike
200
200
Last Price1.07Mar 28, 2025
Change
1.7361.79%
Bid-
Ask2
volume1
Intrest3
Last Price36.92Mar 24, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest21
Strike
210
210
Last Price1.82Mar 28, 2025
Change
0.3422.97%
Bid0.2
Ask2.45
volume32
Intrest44
Last Price25Mar 12, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest48
Strike
220
220
Last Price4.37Mar 28, 2025
Change
2.0285.96%
Bid3.5
Ask4.7
volume2
Intrest894
Last Price7.75Mar 28, 2025
Change
3.732.31%
Bid7.1
Ask7.9
volume5
Intrest31
Strike
230
230
Last Price6.9Mar 28, 2025
Change
1.938%
Bid7.9
Ask8.7
volume3
Intrest759
Last Price4.6Mar 28, 2025
Change
2.131.34%
Bid2.4
Ask3.7
volume7
Intrest358
Strike
240
240
Last Price9Mar 26, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest134
Last Price1.51Mar 28, 2025
Change
1.2445.09%
Bid1.05
Ask1.6
volume34
Intrest703
Strike
250
250
Last Price19.9Mar 28, 2025
Change
4.831.79%
Bid21.5
Ask24.2
volume3
Intrest167
Last Price0.6Mar 28, 2025
Change
0.7555.56%
Bid0.3
Ask0.75
volume15
Intrest151
Strike
260
260
Last Price19.1Mar 25, 2025
Change
00%
Bid30.1
Ask33.4
volume0
Intrest50
Last Price0.18Mar 28, 2025
Change
0.3264%
Bid0.05
Ask0.55
volume7
Intrest312
Strike
270
270
Last Price30.4Mar 07, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest94
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
280
280
Last Price33.6Mar 07, 2025
Change
00%
Bid49.7
Ask53.3
volume0
Intrest1
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest110
Strike
290
290
Last Price56.1Mar 13, 2025
Change
00%
Bid59.6
Ask63.5
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest93
Strike
300
300
Last Price67.5Mar 12, 2025
Change
00%
Bid69.6
Ask73.5
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
310
310
Last Price51.3Feb 25, 2025
Change
00%
Bid79.6
Ask83.5
volume0
Intrest0
Last Price1.16Mar 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest146
Strike
320
320
Last Price61.3Feb 25, 2025
Change
00%
Bid89.6
Ask93.4
volume0
Intrest0
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
Last Price0.61Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid129.6
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid139.6
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid149.6
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid159.6
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid169.6
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid179.6
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid189.6
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid199.6
Ask203.5
volume0
Intrest0