$261.49
0.460.18%
At close: -
$261.49
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Flutter Entertainment (FLUT) ForecastNewsEarnings
Flutter Entertainment (FLUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlutter Entertainment (NYSE:FLUT) Stock, Option Chain
Option chain shows key data for Flutter Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flutter Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Strike
160
160
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
200
200
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
210
210
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price42.7Dec 19, 2024
Change
00%
Bid41
Ask44.8
volume0
Intrest3
Strike
220
220
Last Price0.44Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Last Price35.8Dec 19, 2024
Change
00%
Bid30.5
Ask35.3
volume0
Intrest1
Strike
230
230
Last Price0.87Dec 23, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest28
Last Price27.5Dec 20, 2024
Change
00%
Bid22.5
Ask25.1
volume0
Intrest8
Strike
240
240
Last Price1.74Dec 23, 2024
Change
00%
Bid0.2
Ask1.95
volume0
Intrest25
Last Price15.5Dec 24, 2024
Change
1.810.4%
Bid14.1
Ask16.3
volume1
Intrest68
Strike
250
250
Last Price2.9Dec 24, 2024
Change
0.617.14%
Bid2.6
Ask3.5
volume19
Intrest55
Last Price8.2Dec 24, 2024
Change
1.918.81%
Bid8.3
Ask9.3
volume7
Intrest22
Strike
260
260
Last Price6.2Dec 24, 2024
Change
1.115.07%
Bid5.9
Ask7
volume9
Intrest154
Last Price4Dec 24, 2024
Change
0.918.37%
Bid2.45
Ask4.8
volume9
Intrest146
Strike
270
270
Last Price12.6Dec 23, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest140
Last Price1.87Dec 24, 2024
Change
0.3315%
Bid1.65
Ask2.05
volume7
Intrest722
Strike
280
280
Last Price17.75Dec 20, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest62
Last Price0.97Dec 24, 2024
Change
0.087.62%
Bid0.4
Ask1.15
volume2
Intrest183
Strike
290
290
Last Price27.97Dec 19, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest13
Last Price0.4Dec 24, 2024
Change
0.450%
Bid0.05
Ask0.85
volume6
Intrest276
Strike
300
300
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
310
310
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.1
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid116.2
Ask121
volume0
Intrest0