$5.50
0.081.48%
At close: -
$5.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) ForecastNewsEarnings
1-800-Flowers.com (FLWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.4Apr 08, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest9
Strike
4
4
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.75Apr 25, 2025
Change
0.1525%
Bid0.7
Ask0.8
volume20
Intrest26
Strike
5
5
Last Price0.26Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest40
Last Price0.25Apr 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest212
Strike
6
6
Last Price0.82Apr 25, 2025
Change
0.1918.81%
Bid0.7
Ask0.8
volume1
Intrest55
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Strike
7
7
Last Price1.7Apr 17, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
8
8
Last Price2.35Apr 03, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
