$7.17
0.000.00%
At close: -
$7.17
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) ForecastNewsEarnings
1-800-Flowers.com (FLWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest822
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest493
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.06Nov 07, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest3
Strike
6
6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.95Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
7
7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest421
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
8
8
Last Price1.25Dec 20, 2024
Change
0.3538.89%
Bid0.3
Ask1.2
volume1
Intrest161
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
9
9
Last Price2.85Dec 20, 2024
Change
1.0255.74%
Bid1.45
Ask2.8
volume8
Intrest43
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Strike
10
10
Last Price2.19Dec 17, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest11
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0