$6.22
0.294.89%
Pre-Market: 5:57 PM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) ForecastNewsEarnings
1-800-Flowers.com (FLWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.82Mar 17, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest100
Strike
5
5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price0.3Mar 24, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest126
Strike
6
6
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
7
7
Last Price0.3Feb 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Strike
8
8
Last Price1.65Mar 07, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest75
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Strike
10
10
Last Price2.4Feb 21, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0