$7.66
0.152.00%
Pre-Market: 9:00 AM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) ForecastNewsEarnings
1-800-Flowers.com (FLWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.06Nov 07, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest3
Strike
6
6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
7
7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest421
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Strike
8
8
Last Price0.73Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest31
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
9
9
Last Price1.65Nov 20, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest48
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest609
Strike
10
10
Last Price2.15Aug 30, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest10
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.09Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.29Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.14Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0