$8.14
-0.02-0.25%
At close: -
$8.14
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) ForecastNewsEarnings
1-800-Flowers.com (FLWS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest1-800-Flowers.com (NASDAQ:FLWS) Stock, Option Chain
Option chain shows key data for 1-800-Flowers.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 1-800-Flowers.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 16, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.35Jan 16, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest5
Strike
6
6
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.1
Ask0.3
volume11
Intrest547
Last Price1Jan 14, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest3
Strike
7
7
Last Price0.55Jan 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest222
Last Price0.97Jan 17, 2025
Change
0.022.11%
Bid0.8
Ask1.05
volume1
Intrest337
Strike
8
8
Last Price1.17Jan 13, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Last Price0.56Jan 17, 2025
Change
0.035.66%
Bid0.5
Ask0.7
volume3
Intrest311
Strike
9
9
Last Price1.35Jan 16, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest37
Last Price0.28Jan 17, 2025
Change
0.0720%
Bid0.25
Ask0.3
volume24
Intrest94
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0