Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Option Chain
Option chain shows key data for Flywire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flywire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.2Oct 29, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest62
Strike
15
15
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest269
Last Price5Nov 20, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest301
Strike
17.5
17.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest494
Last Price2.5Nov 19, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest811
Strike
20
20
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask1.6
volume0
Intrest446
Strike
22.5
22.5
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask3.3
volume0
Intrest68
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest138
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid0.65
Ask3.6
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0