$19.33
-0.20-1.02%
At close: -
$19.50
0.170.88%
After Hours: Jan 31, 6:44 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Option Chain
Option chain shows key data for Flywire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flywire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 14, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Jan 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest13
Last Price0.5Jan 29, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest46
Strike
20
20
Last Price1.6Jan 06, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest4
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0