$20.99
2.6914.70%
At close: -
$20.99
00.00%
After Hours: 4:21 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Option Chain
Option chain shows key data for Flywire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flywire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.1Nov 08, 2024
Change
248.78%
Bid4.1
Ask7.6
volume6
Intrest11
Strike
15
15
Last Price0.05Nov 08, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume11
Intrest2081
Last Price3.75Nov 08, 2024
Change
1.6881.16%
Bid2.2
Ask4
volume27
Intrest210
Strike
17.5
17.5
Last Price0.1Nov 08, 2024
Change
1.0591.3%
Bid-
Ask0.3
volume89
Intrest129
Last Price1.4Nov 08, 2024
Change
0.3837.25%
Bid0.9
Ask2.4
volume301
Intrest2019
Strike
20
20
Last Price0.35Nov 08, 2024
Change
2.3587.04%
Bid0.05
Ask0.35
volume151
Intrest19
Last Price0.2Nov 08, 2024
Change
0.2555.56%
Bid0.1
Ask0.25
volume510
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
0.0315%
Bid0.05
Ask0.2
volume4
Intrest1
Strike
25
25
Last Price7.3Oct 18, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0