$20.13
-0.34-1.66%
At close: -
$20.13
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Option Chain
Option chain shows key data for Flywire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flywire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price6.22Dec 17, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest59
Strike
15
15
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price2.8Dec 20, 2024
Change
0.278.79%
Bid0.9
Ask4.4
volume61
Intrest237
Strike
17.5
17.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest494
Last Price0.32Dec 20, 2024
Change
1.1377.93%
Bid-
Ask1.45
volume72
Intrest760
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
22.5
22.5
Last Price2.13Dec 16, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2392
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1681
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0