$8.83
At close: Apr 16, 4:00 PM EDT
$8.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Stock, Option Chain
Option chain shows key data for Flywire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flywire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.07Apr 15, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest19
Strike
7.5
7.5
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Strike
10
10
Last Price1.2Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest655
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
12.5
12.5
Last Price1.58Feb 27, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
15
15
Last Price3.81Feb 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest4
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
17.5
17.5
Last Price7.4Mar 10, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest1
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
20
20
Last Price9.55Mar 17, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0