$27.17
-0.36-1.31%
At close: -
$27.17
0.000.00%
After Hours: Jan 31, 4:02 PM EDT
Comments
Loading...
Farmers & Merchants (FMAO) ForecastNewsEarnings
Farmers & Merchants (FMAO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmers & Merchants (NASDAQ:FMAO) Stock, Option Chain
Option chain shows key data for Farmers & Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmers & Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Jan 29, 2025
Change
00%
Bid9
Ask12
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price3Jan 28, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0