$32.42
00.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Farmers & Merchants (FMAO) ForecastNewsEarnings
Farmers & Merchants (FMAO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmers & Merchants (NASDAQ:FMAO) Stock, Option Chain
Option chain shows key data for Farmers & Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmers & Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price14.25Jun 11, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price16.1Oct 16, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price17.4Nov 18, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Jun 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price8.5Jul 23, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest10
Strike
20
20
Last Price1.69Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price9.99Nov 06, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price6.6Nov 06, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price2.4Nov 06, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask4.7
volume0
Intrest0
Last Price0.96Nov 14, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask5.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0