$23.40
0.090.39%
At close: -
$23.40
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Farmers & Merchants (FMAO) ForecastNewsEarnings
Farmers & Merchants (FMAO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFarmers & Merchants (NASDAQ:FMAO) Stock, Option Chain
Option chain shows key data for Farmers & Merchants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmers & Merchants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Jul 25, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
25
25
Last Price4.8Oct 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price2.78Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0