$37.90
0.350.93%
At close: -
$37.90
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
First Mid Bancshares (FMBH) ForecastNewsEarnings
First Mid Bancshares (FMBH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Mid Bancshares (NASDAQ:FMBH) Stock, Option Chain
Option chain shows key data for First Mid Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Mid Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price1.75May 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.5Oct 14, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest2
Strike
35
35
Last Price1.95Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.75Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0