$55.78
-0.60-1.06%
At close: -
$55.78
0.000.00%
After Hours: Jan 31, 4:07 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jan 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest23
Last Price13Jan 14, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest4
Strike
40
40
Last Price0.09Jan 31, 2025
Change
0.0430.77%
Bid0.05
Ask0.3
volume1
Intrest130
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume1
Intrest541
Last Price11.4Jan 31, 2025
Change
0.10.87%
Bid10.8
Ask12.2
volume1
Intrest34
Strike
45
45
Last Price0.23Jan 31, 2025
Change
0.028%
Bid0.1
Ask0.2
volume1
Intrest1609
Last Price8.7Jan 28, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest166
Strike
47.5
47.5
Last Price0.35Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest856
Last Price7.04Jan 30, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest612
Strike
50
50
Last Price0.5Jan 31, 2025
Change
0.0915.25%
Bid0.55
Ask0.65
volume1
Intrest699
Last Price4.7Jan 31, 2025
Change
0.47.84%
Bid4.5
Ask4.7
volume6
Intrest162
Strike
52.5
52.5
Last Price1.25Jan 31, 2025
Change
0.1513.64%
Bid1.15
Ask1.25
volume13
Intrest344
Last Price3Jan 31, 2025
Change
0.514.29%
Bid2.95
Ask3.1
volume27
Intrest323
Strike
55
55
Last Price1.85Jan 31, 2025
Change
0.188.87%
Bid1.9
Ask2.2
volume2
Intrest760
Last Price1.8Jan 31, 2025
Change
0.314.29%
Bid1.8
Ask1.9
volume44
Intrest627
Strike
57.5
57.5
Last Price3.6Jan 31, 2025
Change
0.620%
Bid3.4
Ask3.6
volume3
Intrest111
Last Price1.05Jan 31, 2025
Change
0.2720.45%
Bid1
Ask1.1
volume36
Intrest632
Strike
60
60
Last Price4.77Jan 29, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest51
Last Price0.55Jan 31, 2025
Change
0.2732.93%
Bid0.5
Ask0.65
volume1
Intrest926
Strike
62.5
62.5
Last Price8.44Jan 22, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest29
Last Price0.39Jan 30, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest1143
Strike
65
65
Last Price16.8Dec 31, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.28Jan 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest88
Strike
67.5
67.5
Last Price6.9Nov 01, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest3
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
70
70
Last Price7.8Oct 31, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
75
75
Last Price13.7Oct 28, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0