$58.33
1.131.98%
At close: -
$58.33
00.00%
After Hours: 4:22 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.4Nov 15, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price9.01Nov 21, 2024
Change
3.4160.89%
Bid7.4
Ask10.6
volume1
Intrest14
Strike
50
50
Last Price0.2Nov 21, 2024
Change
0.1135.48%
Bid0.1
Ask0.25
volume8
Intrest1986
Last Price3.5Nov 18, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest2
Strike
52.5
52.5
Last Price0.43Nov 21, 2024
Change
0.231.75%
Bid0.35
Ask0.45
volume14
Intrest1582
Last Price3.91Nov 21, 2024
Change
1.1139.64%
Bid4.3
Ask4.5
volume7
Intrest134
Strike
55
55
Last Price0.8Nov 21, 2024
Change
0.3932.77%
Bid0.6
Ask0.85
volume9
Intrest380
Last Price2.82Nov 21, 2024
Change
0.7737.56%
Bid2.6
Ask2.75
volume13
Intrest126
Strike
57.5
57.5
Last Price1.6Nov 21, 2024
Change
0.9537.25%
Bid1.5
Ask1.6
volume1
Intrest215
Last Price1.5Nov 21, 2024
Change
0.4542.86%
Bid1.2
Ask1.5
volume43
Intrest290
Strike
60
60
Last Price2.8Nov 21, 2024
Change
3.0652.22%
Bid2.75
Ask2.95
volume1
Intrest198
Last Price0.7Nov 21, 2024
Change
0.240%
Bid0.65
Ask0.75
volume23
Intrest781
Strike
62.5
62.5
Last Price4.65Nov 21, 2024
Change
1.234.78%
Bid4.5
Ask4.8
volume2
Intrest112
Last Price0.35Nov 21, 2024
Change
0.1575%
Bid0.3
Ask0.5
volume41
Intrest507
Strike
65
65
Last Price7.66Nov 12, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest35
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.15
Ask0.3
volume3
Intrest52
Strike
67.5
67.5
Last Price7.2Nov 07, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.15
volume1
Intrest157
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
72.5
72.5
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price17.2Nov 21, 2024
Change
0.945.18%
Bid15.4
Ask18.6
volume4
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price33.3Nov 20, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest5