$50.15
2.294.78%
At close: -
$50.15
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.6Feb 01, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price37.4May 14, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest906
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price22.68Jul 15, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price26.65Sep 30, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest49
Strike
40
40
Last Price0.21Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest213
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Dec 20, 2024
Change
0.2757.45%
Bid0.15
Ask0.3
volume5
Intrest314
Last Price5.85Dec 20, 2024
Change
1.2527.17%
Bid3.8
Ask7.3
volume2
Intrest497
Strike
45
45
Last Price0.43Dec 20, 2024
Change
0.5757%
Bid0.4
Ask0.6
volume5
Intrest769
Last Price3.75Dec 20, 2024
Change
1.5671.23%
Bid3.3
Ask3.5
volume3
Intrest31
Strike
47.5
47.5
Last Price1Dec 20, 2024
Change
1.0150.25%
Bid1
Ask1.05
volume142
Intrest762
Last Price2.15Dec 20, 2024
Change
0.9579.17%
Bid1.8
Ask1.95
volume34
Intrest1462
Strike
50
50
Last Price2.07Dec 20, 2024
Change
1.2838.21%
Bid1.95
Ask2.7
volume120
Intrest1665
Last Price0.9Dec 20, 2024
Change
0.3563.64%
Bid0.85
Ask3
volume29
Intrest144
Strike
52.5
52.5
Last Price3.32Dec 20, 2024
Change
2.0438.06%
Bid3.5
Ask4.8
volume17
Intrest328
Last Price0.43Dec 20, 2024
Change
0.1343.33%
Bid0.4
Ask0.55
volume98
Intrest892
Strike
55
55
Last Price5.25Dec 20, 2024
Change
2.1128.67%
Bid5.4
Ask5.8
volume13
Intrest628
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume15
Intrest434
Strike
57.5
57.5
Last Price9Dec 19, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest261
Last Price0.15Dec 20, 2024
Change
0.0628.57%
Bid0.05
Ask0.2
volume4
Intrest1051
Strike
60
60
Last Price11.58Dec 19, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest1062
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1024
Strike
62.5
62.5
Last Price4.7Dec 04, 2024
Change
00%
Bid12.1
Ask13.3
volume0
Intrest47
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1142
Strike
65
65
Last Price16.72Dec 19, 2024
Change
00%
Bid15
Ask17
volume0
Intrest341
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
67.5
67.5
Last Price6Nov 04, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest7
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1031
Strike
70
70
Last Price9.87Nov 06, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest173
Last Price0.24Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest589
Strike
72.5
72.5
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest647
Strike
75
75
Last Price25.7Dec 20, 2024
Change
10.771.33%
Bid23.6
Ask26.4
volume4
Intrest129
Last Price0.4Dec 20, 2024
Change
0.27207.69%
Bid-
Ask0.2
volume1
Intrest1278
Strike
80
80
Last Price15.1Oct 31, 2024
Change
00%
Bid29.4
Ask31.1
volume0
Intrest21
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1512
Strike
85
85
Last Price29.46Dec 12, 2024
Change
00%
Bid33.6
Ask37.8
volume0
Intrest1
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
90
90
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest145
Strike
95
95
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
100
100
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Strike
105
105
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Last Price0.12Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
110
110
Last Price-
Change
-
Bid59.4
Ask61.1
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0