$40.57
-0.72-1.74%
Pre-Market: 5:10 AM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Mar 07, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest11
Strike
27.5
27.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price10.4Mar 06, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest20
Strike
30
30
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest948
Last Price7.07Mar 05, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest94
Strike
32.5
32.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Last Price6.3Mar 07, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest187
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1167
Last Price4.09Mar 07, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest884
Strike
37.5
37.5
Last Price0.26Mar 07, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest469
Last Price1.96Mar 07, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest2413
Strike
40
40
Last Price0.7Mar 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest100
Last Price0.8Mar 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest914
Strike
42.5
42.5
Last Price2.02Mar 07, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest1
Last Price0.23Mar 07, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1167
Strike
45
45
Last Price5.52Mar 05, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest115
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
47.5
47.5
Last Price11.5Feb 11, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
50
50
Last Price14Feb 06, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price17.2Feb 06, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
55
55
Last Price18.75Feb 06, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
57.5
57.5
Last Price4.98Feb 04, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest2
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Strike
60
60
Last Price5.6Jan 31, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
62.5
62.5
Last Price8.72Jan 21, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
65
65
Last Price10.4Jan 23, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0