$37.10
0.862.37%
At close: -
$37.49
0.391.05%
After Hours: 4:09 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Stock, Option Chain
Option chain shows key data for FMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.45Mar 28, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.3Mar 28, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest20
Strike
27.5
27.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price11.8Mar 28, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest444
Last Price9.3Mar 28, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Apr 11, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest914
Last Price2.35Apr 11, 2025
Change
0.3512.96%
Bid2.45
Ask2.65
volume3
Intrest99
Strike
35
35
Last Price0.42Apr 11, 2025
Change
0.4853.33%
Bid0.35
Ask0.55
volume3
Intrest525
Last Price0.97Apr 11, 2025
Change
0.2534.72%
Bid0.75
Ask0.95
volume9
Intrest137
Strike
37.5
37.5
Last Price1.35Apr 11, 2025
Change
0.6532.5%
Bid1
Ask1.5
volume2
Intrest517
Last Price0.2Apr 11, 2025
Change
0.0981.82%
Bid0.1
Ask0.3
volume27
Intrest495
Strike
40
40
Last Price2.83Apr 11, 2025
Change
0.196.29%
Bid2.75
Ask3.2
volume6
Intrest1050
Last Price0.07Apr 11, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume5
Intrest2110
Strike
42.5
42.5
Last Price7.1Apr 10, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest361
Last Price0.04Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1916
Strike
45
45
Last Price9.4Apr 04, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest29
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
47.5
47.5
Last Price8.3Apr 03, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest73
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1249
Strike
50
50
Last Price8.11Mar 31, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Strike
52.5
52.5
Last Price11.85Mar 24, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
55
55
Last Price13.42Mar 27, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest102
Strike
57.5
57.5
Last Price16.38Mar 26, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
60
60
Last Price16.9Mar 19, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest1
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
62.5
62.5
Last Price20.5Mar 20, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
65
65
Last Price23.84Mar 14, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
67.5
67.5
Last Price12.6Jan 31, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest217
Strike
70
70
Last Price35Feb 05, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1280
Strike
75
75
Last Price14.3Sep 23, 2024
Change
00%
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest215
Strike
80
80
Last Price30.9Jan 02, 2025
Change
00%
Bid42.2
Ask44.5
volume0
Intrest0
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest224
Strike
85
85
Last Price-
Change
-
Bid47.6
Ask48.8
volume0
Intrest0
Last Price1.05Oct 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid52
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price38.64Dec 11, 2024
Change
00%
Bid57.1
Ask59.5
volume0
Intrest0