$13.99
-0.08-0.57%
At close: -
$13.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Farmers National Banc (FMNB) ForecastNewsEarnings
Farmers National Banc (FMNB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFarmers National Banc (NASDAQ:FMNB) Stock, Option Chain
Option chain shows key data for Farmers National Banc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Farmers National Banc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid1.3
Ask2.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1425
Strike
15
15
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0