Comments
Loading...
Fresenius Medical Care (FMS) ForecastNewsEarnings
Fresenius Medical Care (FMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFresenius Medical Care (NYSE:FMS) Stock, Option Chain
Option chain shows key data for Fresenius Medical Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresenius Medical Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.27Jan 15, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest6
Strike
20
20
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.4Dec 30, 2024
Change
00%
Bid1.05
Ask4.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.65Jan 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0