$22.47
0.311.40%
After Hours: 9:13 AM EDT
Comments
Loading...
Fresenius Medical Care (FMS) ForecastNewsEarnings
Fresenius Medical Care (FMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFresenius Medical Care (NYSE:FMS) Stock, Option Chain
Option chain shows key data for Fresenius Medical Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresenius Medical Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price1.26Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.37Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid1.65
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.99Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
22.5
22.5
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0