$24.40
-0.50-2.01%
Pre-Market: 9:29 AM EDT
Comments
Loading...
Fresenius Medical Care (FMS) ForecastNewsEarnings
Fresenius Medical Care (FMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFresenius Medical Care (NYSE:FMS) Stock, Option Chain
Option chain shows key data for Fresenius Medical Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresenius Medical Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.4Dec 18, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest8
Strike
20
20
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1.81Mar 14, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest369
Strike
22.5
22.5
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest137
Last Price0.7Mar 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest257
Strike
25
25
Last Price2.44Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price0.43Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0