$23.11
0.401.76%
Pre-Market: Dec 23, 9:25 AM EDT
Comments
Loading...
Fresenius Medical Care (FMS) ForecastNewsEarnings
Fresenius Medical Care (FMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFresenius Medical Care (NYSE:FMS) Stock, Option Chain
Option chain shows key data for Fresenius Medical Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresenius Medical Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Jul 19, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Oct 24, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest1
Strike
15
15
Last Price1.39Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.98Nov 07, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price2.1Oct 28, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest4
Strike
20
20
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2Dec 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest57
Strike
22.5
22.5
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest21
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest62
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0