$84.97
2.472.99%
At close: -
$84.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price2Jan 21, 2025
Change
0.642.86%
Bid0.6
Ask4
volume10
Intrest27
Strike
85
85
Last Price3.5Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
90
90
Last Price7.9Jan 13, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price1.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0