$87.30
2.593.06%
At close: -
$87.30
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.31Dec 17, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.5Dec 20, 2024
Change
0.725%
Bid2.3
Ask6.3
volume7
Intrest12
Strike
85
85
Last Price1.35Dec 10, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest18
Last Price2.05Dec 17, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest92
Strike
90
90
Last Price5Dec 20, 2024
Change
1.320.63%
Bid3.4
Ask6.5
volume24
Intrest32
Last Price1.39Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
95
95
Last Price4.8Dec 04, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest55
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
100
100
Last Price4.55Sep 16, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Last Price1.9Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price4.89Aug 20, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price10.1Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price6.1Jul 22, 2024
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price1.1Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price20.2Jul 18, 2024
Change
00%
Bid45.7
Ask50.4
volume0
Intrest0