$99.90
0.700.71%
Pre-Market: 6:42 AM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
70
70
Last Price1.19Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price1.89Nov 22, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price1.49Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price3.45Jan 13, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price3.82Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price7.8Mar 24, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest26
Strike
90
90
Last Price1.7Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest505
Last Price4Mar 27, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest27
Strike
95
95
Last Price1.6Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price1.4Mar 27, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest289
Strike
100
100
Last Price3.16Mar 21, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest30
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
105
105
Last Price8.3Sep 18, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest0
Last Price2.5Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price1.3Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0