$86.64
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.78Nov 05, 2024
Change
00%
Bid14.6
Ask19.4
volume0
Intrest1
Strike
70
70
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price11.28Nov 15, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest1
Strike
80
80
Last Price0.85Mar 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price4.14Nov 20, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest1
Strike
85
85
Last Price1.09Nov 19, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest3
Last Price1.6Nov 21, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Strike
90
90
Last Price1.8Nov 13, 2024
Change
00%
Bid2.65
Ask5.9
volume0
Intrest8
Last Price4.69Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
95
95
Last Price8.5Nov 21, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest1694
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest666
Strike
100
100
Last Price5.3Nov 11, 2024
Change
00%
Bid13
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price5.5Aug 05, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price8.2Aug 27, 2024
Change
00%
Bid21.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price6.6Jul 24, 2024
Change
00%
Bid26.3
Ask30.6
volume0
Intrest0
Last Price1.9Oct 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price7.31Apr 11, 2024
Change
00%
Bid31.3
Ask35.8
volume0
Intrest0
Last Price11.58Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price28.55Nov 08, 2024
Change
00%
Bid36.3
Ask40.8
volume0
Intrest0
Last Price11.5Apr 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price16Feb 23, 2024
Change
00%
Bid41.3
Ask45.8
volume0
Intrest0