$89.40
-1.20-1.32%
At close: -
$91.30
1.902.13%
After Hours: Feb 21, 6:39 AM EDT
Comments
Loading...
Fomento Economico (FMX) ForecastNewsEarnings
Fomento Economico (FMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFomento Economico (NYSE:FMX) Stock, Option Chain
Option chain shows key data for Fomento Economico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fomento Economico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price5Jan 27, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest100
Strike
80
80
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price5.88Feb 20, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest4
Strike
85
85
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price1.28Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
90
90
Last Price1.05Feb 21, 2025
Change
0.75250%
Bid0.25
Ask2.25
volume10
Intrest12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price1.05Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0