$206.60
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Option Chain
Option chain shows key data for Fabrinet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fabrinet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85.82Mar 07, 2025
Change
00%
Bid99.7
Ask104.5
volume0
Intrest1
Strike
105
105
Last Price0.63Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.6
volume0
Intrest0
Strike
120
120
Last Price2.21Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid80
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price115.4Feb 18, 2025
Change
00%
Bid75
Ask79.8
volume0
Intrest3
Strike
130
130
Last Price2.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
140
140
Last Price3Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
145
145
Last Price1.08Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price34.15Mar 07, 2025
Change
00%
Bid55.8
Ask59.3
volume0
Intrest1
Strike
150
150
Last Price0.2Mar 27, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price1.17Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price65.5Jan 13, 2025
Change
00%
Bid45.5
Ask50.2
volume0
Intrest1
Strike
160
160
Last Price4Mar 03, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest91
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Strike
165
165
Last Price3.39Jan 27, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest2
Last Price51.2Mar 14, 2025
Change
00%
Bid36.8
Ask40.2
volume0
Intrest2
Strike
170
170
Last Price2Mar 14, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest37
Last Price47.9Mar 13, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest3
Strike
175
175
Last Price1.6Mar 27, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest3523
Last Price21.9Mar 07, 2025
Change
00%
Bid28.1
Ask31.4
volume0
Intrest16
Strike
180
180
Last Price2.2Mar 27, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest3
Last Price43.4Mar 13, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest6
Strike
185
185
Last Price0.8Mar 24, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest28
Last Price36Mar 13, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest4
Strike
190
190
Last Price3.3Mar 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest15
Last Price30Mar 19, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest10
Strike
195
195
Last Price1.75Mar 24, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest12
Last Price13.2Mar 27, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest44
Strike
200
200
Last Price6.8Mar 26, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest196
Last Price9.4Mar 27, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest11
Strike
210
210
Last Price10.9Mar 27, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest107
Last Price5.3Mar 27, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest45
Strike
220
220
Last Price16.8Mar 26, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest34
Last Price4.6Mar 26, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest16
Strike
230
230
Last Price27.14Mar 27, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest28
Last Price1.4Mar 27, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest35
Strike
240
240
Last Price23.8Mar 21, 2025
Change
00%
Bid32.3
Ask35.4
volume0
Intrest12
Last Price1.1Mar 26, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest149
Strike
250
250
Last Price30.15Mar 20, 2025
Change
00%
Bid41.7
Ask45.1
volume0
Intrest48
Last Price0.95Mar 26, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest67
Strike
260
260
Last Price31.73Feb 18, 2025
Change
00%
Bid50.7
Ask55.5
volume0
Intrest83
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
270
270
Last Price34.03Jan 21, 2025
Change
00%
Bid60.7
Ask65.4
volume0
Intrest3
Last Price0.09Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Strike
280
280
Last Price54.6Aug 30, 2024
Change
00%
Bid70.6
Ask75.2
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
290
290
Last Price41Jan 24, 2025
Change
00%
Bid80.7
Ask85.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
300
300
Last Price60.2Aug 26, 2024
Change
00%
Bid90.7
Ask95.5
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Last Price4.2Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
330
330
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
340
340
Last Price139.6Jan 28, 2025
Change
00%
Bid130.7
Ask135.5
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
350
350
Last Price-
Change
-
Bid140.7
Ask145.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid150.7
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid160.7
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid170.7
Ask175.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
390
390
Last Price-
Change
-
Bid180.7
Ask185.5
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid190.7
Ask195.5
volume0
Intrest0