$230.43
0.420.18%
At close: -
$230.43
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Option Chain
Option chain shows key data for Fabrinet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fabrinet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Strike
160
160
Last Price1.96Nov 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid64.3
Ask69
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price86.47Oct 18, 2024
Change
00%
Bid59.5
Ask64
volume0
Intrest1
Strike
170
170
Last Price1.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
175
175
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price53.7Nov 06, 2024
Change
00%
Bid50
Ask54
volume0
Intrest1
Strike
180
180
Last Price2Nov 21, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest27
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Strike
185
185
Last Price1.6Nov 20, 2024
Change
00%
Bid0.6
Ask2.95
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price1.5Nov 21, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest12
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
195
195
Last Price1.85Nov 22, 2024
Change
0.010.54%
Bid0.5
Ask2.85
volume1
Intrest13
Last Price72.34Nov 08, 2024
Change
00%
Bid32
Ask35.4
volume0
Intrest1
Strike
200
200
Last Price3.05Nov 21, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest62
Last Price23.3Nov 20, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest7
Strike
210
210
Last Price7.5Nov 21, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest29
Last Price21.04Nov 21, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest7
Strike
220
220
Last Price8.02Nov 22, 2024
Change
0.070.88%
Bid4.5
Ask8
volume3
Intrest14
Last Price10.9Nov 22, 2024
Change
4.8881.06%
Bid10.5
Ask12.5
volume3
Intrest177
Strike
230
230
Last Price11.75Nov 22, 2024
Change
2.1515.47%
Bid9.3
Ask13.3
volume1
Intrest267
Last Price8.65Nov 22, 2024
Change
0.879.14%
Bid6.3
Ask8.8
volume1
Intrest24
Strike
240
240
Last Price23.4Nov 20, 2024
Change
00%
Bid14.5
Ask16.9
volume0
Intrest9
Last Price4.03Nov 22, 2024
Change
0.4710.44%
Bid3.7
Ask6.1
volume2
Intrest11
Strike
250
250
Last Price21Nov 15, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Last Price3.5Nov 21, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest3
Strike
260
260
Last Price14.4Nov 13, 2024
Change
00%
Bid30.5
Ask33.5
volume0
Intrest4
Last Price2.25Nov 21, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest11
Strike
270
270
Last Price32.75Nov 15, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest1
Last Price1.4Nov 21, 2024
Change
00%
Bid0.2
Ask2.3
volume0
Intrest192
Strike
280
280
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
3.1587.5%
Bid-
Ask4.3
volume1
Intrest3
Strike
300
300
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price2.51Nov 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price2.29Nov 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.2
Ask91.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1372.22%
Bid-
Ask0.05
volume1
Intrest43
Strike
330
330
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117
Ask121.7
volume0
Intrest0
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid127
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price123Oct 18, 2024
Change
00%
Bid147
Ask151.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
390
390
Last Price133Oct 18, 2024
Change
00%
Bid157
Ask161.7
volume0
Intrest0