$233.28
2.611.13%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Option Chain
Option chain shows key data for Fabrinet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fabrinet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price67.1Jan 28, 2025
Change
00%
Bid93.2
Ask97.5
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Strike
140
140
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Strike
145
145
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
150
150
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price-
Change
-
Bid74
Ask77.6
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
160
160
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Strike
165
165
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Strike
170
170
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
175
175
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
180
180
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price46.1Feb 18, 2025
Change
00%
Bid44
Ask47.7
volume0
Intrest6
Strike
185
185
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price26.6Feb 06, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest10
Strike
190
190
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price52.8Feb 18, 2025
Change
00%
Bid34.6
Ask37.6
volume0
Intrest6
Strike
195
195
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price34.9Feb 18, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest26
Strike
200
200
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1301
Last Price28.75Feb 19, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest46
Strike
210
210
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1942
Last Price11.2Feb 20, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest62
Strike
220
220
Last Price0.38Feb 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest39
Last Price2.55Feb 20, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest64
Strike
230
230
Last Price2Feb 20, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest23
Last Price0.4Feb 20, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest1298
Strike
240
240
Last Price9.4Feb 20, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest15
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest308
Strike
250
250
Last Price13Feb 18, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest3
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
260
260
Last Price38.6Feb 03, 2025
Change
00%
Bid27.6
Ask30.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
270
270
Last Price60Jan 27, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
280
280
Last Price26.4Jan 24, 2025
Change
00%
Bid47.4
Ask51.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
290
290
Last Price35.6Jan 23, 2025
Change
00%
Bid57.4
Ask61
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
300
300
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price0.59Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
320
320
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.6
Ask101.4
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
340
340
Last Price-
Change
-
Bid107.6
Ask111.2
volume0
Intrest0
Last Price2.9Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid117.5
Ask121.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
360
360
Last Price-
Change
-
Bid127.4
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.5
Ask141.2
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
380
380
Last Price-
Change
-
Bid147.4
Ask151.3
volume0
Intrest0