$221.77
-6.58-2.88%
At close: -
$221.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Stock, Option Chain
Option chain shows key data for Fabrinet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fabrinet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.4
Ask124
volume0
Intrest0
Strike
100
100
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid110.3
Ask114
volume0
Intrest0
Strike
110
110
Last Price1.7Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price139.9Jun 17, 2024
Change
00%
Bid104.4
Ask109
volume0
Intrest0
Strike
115
115
Last Price2.05Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
Strike
120
120
Last Price2.55Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid94.3
Ask98.9
volume0
Intrest0
Strike
125
125
Last Price3.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid89.2
Ask93.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price4.7Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid69.2
Ask73.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.1Nov 06, 2024
Change
00%
Bid59.5
Ask63.9
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
165
165
Last Price1.09Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price69.4Sep 24, 2024
Change
00%
Bid49.5
Ask53.9
volume0
Intrest1
Strike
170
170
Last Price1.14Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
175
175
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 13, 2025
Change
2.7598.21%
Bid-
Ask0.25
volume100
Intrest6
Last Price66.5Oct 07, 2024
Change
00%
Bid35.6
Ask39
volume0
Intrest15
Strike
185
185
Last Price1.58Dec 30, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest10
Last Price65.7Nov 07, 2024
Change
00%
Bid30.6
Ask34.2
volume0
Intrest1
Strike
190
190
Last Price2.08Dec 30, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest10
Last Price25.5Jan 13, 2025
Change
32.2355.83%
Bid25.3
Ask29.3
volume1
Intrest10
Strike
195
195
Last Price1.7Dec 30, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest11
Last Price27Jan 03, 2025
Change
00%
Bid20.8
Ask24.1
volume0
Intrest13
Strike
200
200
Last Price0.57Jan 07, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest11
Last Price29.5Nov 21, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest17
Strike
210
210
Last Price1.05Jan 08, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1311
Last Price4.88Jan 13, 2025
Change
9.8266.8%
Bid5.7
Ask7.8
volume2
Intrest17
Strike
220
220
Last Price5.23Jan 13, 2025
Change
2.78113.47%
Bid3.6
Ask4.9
volume3
Intrest64
Last Price1.72Jan 13, 2025
Change
7.1380.56%
Bid0.3
Ask3.4
volume2
Intrest24
Strike
230
230
Last Price3.72Jan 06, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest22
Last Price0.58Jan 13, 2025
Change
1.6473.87%
Bid0.4
Ask1.35
volume1
Intrest86
Strike
240
240
Last Price19.24Jan 13, 2025
Change
9.0488.63%
Bid16.8
Ask20.7
volume2
Intrest17
Last Price1.92Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
250
250
Last Price28.4Dec 26, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest10
Last Price0.88Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
260
260
Last Price38.6Nov 27, 2024
Change
00%
Bid36.3
Ask39.8
volume0
Intrest19
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
270
270
Last Price47.4Nov 27, 2024
Change
00%
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.66Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
280
280
Last Price46.6Aug 28, 2024
Change
00%
Bid56.3
Ask60.9
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid66.4
Ask70.9
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid86.3
Ask90.8
volume0
Intrest0
Last Price18Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid96.3
Ask101
volume0
Intrest0
Last Price0.29Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
330
330
Last Price-
Change
-
Bid106.3
Ask110.8
volume0
Intrest0
Last Price2.75Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116.3
Ask120.8
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid126.3
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136.3
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146.3
Ask151
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid156.4
Ask160.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid166.3
Ask170.9
volume0
Intrest0
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid176.3
Ask180.8
volume0
Intrest0