Comments
Loading...
Paragon 28 (NYSE:FNA) Stock, Option Chain
Option chain shows key data for Paragon 28's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paragon 28.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest7
Strike
5
5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Strike
10
10
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0