$13.03
-0.01000-0.08%
At close: -
$13.08
0.050.38%
After Hours: 4:19 PM EDT
Comments
Loading...
Paragon 28 (NYSE:FNA) Stock, Option Chain
Option chain shows key data for Paragon 28's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paragon 28.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.71Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest203
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price2.05Feb 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0