$12.00
0.332.83%
At close: -
$13.08
1.089.01%
After Hours: 6:27 PM EDT
Comments
Loading...
Paragon 28 (NYSE:FNA) Stock, Option Chain
Option chain shows key data for Paragon 28's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paragon 28.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.66Nov 11, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest38
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.04Nov 13, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest35
Strike
7.5
7.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.82Jan 23, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest70
Strike
10
10
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.5Jan 28, 2025
Change
00%
Bid0.25
Ask1
volume377
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0