$10.03
0.232.35%
At close: -
$10.03
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Paragon 28 (NYSE:FNA) Stock, Option Chain
Option chain shows key data for Paragon 28's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paragon 28.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Dec 09, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
10
10
Last Price0.6Dec 18, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest20
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
12.5
12.5
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0