$12.31
0.252.07%
At close: -
$12.66
0.352.84%
After Hours: 4:59 PM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.5Apr 15, 2025
Change
0.419.05%
Bid2
Ask3.3
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.53Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.23Mar 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest4
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
15
15
Last Price1.48Mar 21, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.1Apr 03, 2025
Change
00%
Bid17.4
Ask19.7
volume0
Intrest1