$15.55
0.000.00%
Pre-Market: 5:19 AM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Jan 14, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.6Jan 21, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest60
Strike
12.5
12.5
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price0.83Jan 22, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest254
Strike
15
15
Last Price0.22Jan 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest302
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest790
Strike
17.5
17.5
Last Price3Dec 19, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0