$16.76
0.352.13%
At close: -
$16.76
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.15Oct 28, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest452
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest362
Last Price0.29Nov 21, 2024
Change
0.013.57%
Bid-
Ask0.55
volume1
Intrest187
Strike
17.5
17.5
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest258
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0