$14.78
-0.34-2.25%
At close: -
$14.78
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.85Feb 19, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest4
Strike
15
15
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0