$16.70
00.00%
Pre-Market: 5:18 PM EDT
Comments
Loading...
F N B (NYSE:FNB) Stock, Option Chain
Option chain shows key data for F N B's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for F N B.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price8.6Jun 28, 2024
Change
00%
Bid11.5
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.63May 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price5.6Nov 06, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price4Nov 06, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.9Nov 12, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest978
Strike
15
15
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
17.5
17.5
Last Price3.5Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0