Comments
Loading...
Floor & Decor Hldgs (FND) ForecastNewsEarnings
Floor & Decor Hldgs (FND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFloor & Decor Hldgs (NYSE:FND) Stock, Option Chain
Option chain shows key data for Floor & Decor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Floor & Decor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.3Feb 21, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest11
Strike
65
65
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
75
75
Last Price0.52Mar 05, 2025
Change
0.0715.56%
Bid0.4
Ask0.5
volume1
Intrest6
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.85Mar 05, 2025
Change
-
Bid0.65
Ask0.8
volume1
Intrest0
Last Price13.76Feb 21, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest2
Strike
80
80
Last Price1.55Mar 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest962
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
82.5
82.5
Last Price1.85Mar 05, 2025
Change
-
Bid1.65
Ask1.85
volume2
Intrest0
Last Price4.8Mar 05, 2025
Change
0.611.11%
Bid4.7
Ask5
volume32
Intrest151
Strike
85
85
Last Price2.7Mar 05, 2025
Change
0.522.73%
Bid2.5
Ask2.7
volume11
Intrest7953
Last Price3.4Mar 05, 2025
Change
0.38.11%
Bid3.3
Ask3.6
volume14
Intrest13
Strike
87.5
87.5
Last Price3.66Mar 05, 2025
Change
0.3610.91%
Bid3.5
Ask3.8
volume2
Intrest221
Last Price2.25Mar 05, 2025
Change
0.415.09%
Bid2.25
Ask2.45
volume4
Intrest35
Strike
90
90
Last Price5.2Mar 05, 2025
Change
0.5511.83%
Bid4.9
Ask5.2
volume1
Intrest95
Last Price1.5Mar 05, 2025
Change
0.4523.08%
Bid1.4
Ask1.6
volume4
Intrest21
Strike
92.5
92.5
Last Price6.3Mar 04, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest217
Last Price0.93Mar 04, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1611
Strike
95
95
Last Price9.1Mar 05, 2025
Change
0.78.33%
Bid8.4
Ask9.3
volume1
Intrest395
Last Price0.6Mar 05, 2025
Change
0.960%
Bid0.5
Ask0.65
volume1
Intrest315
Strike
97.5
97.5
Last Price9Mar 04, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest332
Last Price0.46Mar 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest768
Strike
100
100
Last Price12.28Mar 04, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest135
Last Price0.1Mar 05, 2025
Change
0.3979.59%
Bid0.05
Ask1.4
volume4
Intrest192
Strike
105
105
Last Price18.45Mar 05, 2025
Change
5.4541.92%
Bid16.2
Ask19.3
volume1
Intrest114
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest980
Strike
110
110
Last Price14Feb 13, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest5
Last Price0.61Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest584
Strike
115
115
Last Price19.8Feb 03, 2025
Change
00%
Bid25.8
Ask30.1
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2414
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.38Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0