Comments
Loading...
Floor & Decor Hldgs (FND) ForecastNewsEarnings
Floor & Decor Hldgs (FND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFloor & Decor Hldgs (NYSE:FND) Stock, Option Chain
Option chain shows key data for Floor & Decor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Floor & Decor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
75
75
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest770
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest10677
Last Price11.8Nov 06, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest6476
Last Price11.98Nov 14, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest2
Strike
92.5
92.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1043
Last Price12.2Nov 11, 2024
Change
00%
Bid10.3
Ask13.4
volume0
Intrest17
Strike
95
95
Last Price1.55Nov 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest176
Last Price7.3Nov 20, 2024
Change
00%
Bid9.4
Ask10.5
volume0
Intrest20
Strike
97.5
97.5
Last Price2Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest296
Last Price7.3Nov 20, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest73
Strike
100
100
Last Price2Nov 21, 2024
Change
133.33%
Bid2
Ask2.9
volume1
Intrest132
Last Price4.2Nov 20, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest89
Strike
105
105
Last Price3.9Nov 21, 2024
Change
1.223.53%
Bid3.8
Ask4.3
volume2
Intrest1174
Last Price3.1Nov 21, 2024
Change
1.0249.04%
Bid2.65
Ask3.1
volume3
Intrest91
Strike
110
110
Last Price8.9Nov 14, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest1131
Last Price1.25Nov 20, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest216
Strike
115
115
Last Price14.5Oct 31, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest7
Last Price0.16Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price62.8Oct 31, 2024
Change
00%
Bid62.2
Ask66.4
volume0
Intrest0