$101.38
3.934.03%
At close: -
$101.38
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (FND) ForecastNewsEarnings
Floor & Decor Hldgs (FND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFloor & Decor Hldgs (NYSE:FND) Stock, Option Chain
Option chain shows key data for Floor & Decor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Floor & Decor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price59.4Nov 25, 2024
Change
00%
Bid39.6
Ask43.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3772
Last Price11.8Nov 06, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Strike
90
90
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5935
Last Price27.87Nov 25, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest2
Strike
92.5
92.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1040
Last Price19.7Nov 29, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest29
Strike
95
95
Last Price0.31Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest187
Last Price1.4Dec 19, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest21
Strike
97.5
97.5
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Last Price1.42Dec 20, 2024
Change
0.97215.56%
Bid0.9
Ask2.55
volume1
Intrest78
Strike
100
100
Last Price1.65Dec 20, 2024
Change
1.1541.07%
Bid-
Ask0.3
volume1
Intrest503
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
105
105
Last Price6.39Dec 20, 2024
Change
1.3217.12%
Bid2.65
Ask4.9
volume1
Intrest606
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2586
Strike
110
110
Last Price7.9Dec 20, 2024
Change
3.128.18%
Bid7.8
Ask10.6
volume2186
Intrest2438
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest280
Strike
115
115
Last Price16Dec 19, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
120
120
Last Price21Dec 19, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest695
Strike
125
125
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Strike
130
130
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price1.03Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price62.8Oct 31, 2024
Change
00%
Bid66.4
Ask70.3
volume0
Intrest0