$103.87
-2.62-2.46%
At close: -
$102.21
-1.66-1.59%
After Hours: 7:43 PM EDT
Comments
Loading...
Floor & Decor Hldgs (FND) ForecastNewsEarnings
Floor & Decor Hldgs (FND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFloor & Decor Hldgs (NYSE:FND) Stock, Option Chain
Option chain shows key data for Floor & Decor Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Floor & Decor Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35Jan 21, 2025
Change
00%
Bid32.8
Ask36.3
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.26Jan 28, 2025
Change
0.16160%
Bid-
Ask0.8
volume1
Intrest3705
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4131
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
87.5
87.5
Last Price1.3Jan 17, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest4
Last Price12.46Jan 17, 2025
Change
00%
Bid13.7
Ask17.2
volume0
Intrest0
Strike
90
90
Last Price0.64Jan 28, 2025
Change
0.1942.22%
Bid0.6
Ask0.95
volume50
Intrest35
Last Price11.73Jan 24, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest6
Strike
92.5
92.5
Last Price1.15Jan 24, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest70
Last Price12.4Jan 28, 2025
Change
1.210.71%
Bid10.5
Ask11.1
volume1
Intrest69
Strike
95
95
Last Price1.38Jan 28, 2025
Change
0.3218.82%
Bid1.55
Ask1.8
volume1
Intrest537
Last Price7.9Jan 21, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest15
Strike
97.5
97.5
Last Price2.35Jan 24, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest19
Last Price6.9Jan 28, 2025
Change
3.332.35%
Bid6.2
Ask7.6
volume18
Intrest97
Strike
100
100
Last Price4.2Jan 23, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest134
Last Price6.48Jan 27, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest99
Strike
105
105
Last Price3.69Jan 27, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest23
Last Price3.32Jan 28, 2025
Change
1.4330.11%
Bid2.2
Ask2.9
volume1
Intrest63
Strike
110
110
Last Price8.28Jan 24, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest28
Last Price2.28Jan 27, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest85
Strike
115
115
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.8Jan 24, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0