Comments
Loading...
Fidelity National Finl (FNF) ForecastNewsEarnings
Fidelity National Finl (FNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
50
50
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.2Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest921
Strike
55
55
Last Price0.42Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest114
Last Price0.97Jan 23, 2025
Change
0.1721.25%
Bid0.55
Ask0.7
volume1
Intrest84
Strike
60
60
Last Price2.6Jan 23, 2025
Change
0.156.12%
Bid2.7
Ask2.95
volume5
Intrest7
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0