$56.11
0.921.67%
At close: -
$56.11
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (FNF) ForecastNewsEarnings
Fidelity National Finl (FNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.21Dec 20, 2024
Change
0.111.8%
Bid6.2
Ask8.1
volume2
Intrest1
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price2.21Dec 20, 2024
Change
0.2713.92%
Bid2.1
Ask2.3
volume3
Intrest6
Strike
55
55
Last Price1.02Dec 20, 2024
Change
0.3827.14%
Bid0.9
Ask1.05
volume2
Intrest11
Last Price0.45Dec 20, 2024
Change
0.0718.42%
Bid0.3
Ask0.4
volume202
Intrest172
Strike
60
60
Last Price4.9Dec 19, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest238
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1607
Strike
65
65
Last Price2.3Nov 25, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0