$59.46
1.893.28%
At close: -
$59.60
0.140.24%
After Hours: Feb 21, 6:45 PM EDT
Comments
Loading...
Fidelity National Finl (FNF) ForecastNewsEarnings
Fidelity National Finl (FNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price25.2Sep 13, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.04Dec 13, 2024
Change
00%
Bid19
Ask21.4
volume0
Intrest3
Strike
40
40
Last Price0.35Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.1Feb 21, 2025
Change
1.7511.4%
Bid13.7
Ask16.3
volume1
Intrest26
Strike
45
45
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price10.5Feb 21, 2025
Change
2.1625.9%
Bid7.9
Ask10.6
volume1
Intrest6
Strike
50
50
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price6Feb 21, 2025
Change
2.5372.91%
Bid4.7
Ask5.2
volume2
Intrest33
Strike
55
55
Last Price0.2Feb 21, 2025
Change
0.6375.9%
Bid0.25
Ask0.55
volume5
Intrest6578
Last Price1.28Feb 21, 2025
Change
0.5472.97%
Bid1.15
Ask1.4
volume151
Intrest1127
Strike
60
60
Last Price1.35Feb 21, 2025
Change
1.6555%
Bid1.8
Ask2.2
volume25
Intrest70
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume87
Intrest626
Strike
65
65
Last Price5.8Dec 12, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest34
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Strike
70
70
Last Price8.8Dec 04, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest1
Last Price0.23Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1125
Strike
75
75
Last Price14.3Sep 24, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price24.2Oct 04, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0