$60.66
0.580.97%
At close: -
$60.66
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Fidelity National Finl (FNF) ForecastNewsEarnings
Fidelity National Finl (FNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFidelity National Finl (NYSE:FNF) Stock, Option Chain
Option chain shows key data for Fidelity National Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fidelity National Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.1Sep 13, 2024
Change
00%
Bid24
Ask27.1
volume0
Intrest1
Strike
35
35
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price16.85Aug 16, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest31
Strike
40
40
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price17Nov 21, 2024
Change
0.150.87%
Bid15.5
Ask16.5
volume2
Intrest77
Strike
45
45
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price11.4Nov 18, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest66
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price6.2Nov 20, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest248
Strike
55
55
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest310
Last Price1.95Nov 21, 2024
Change
0.318.18%
Bid1.75
Ask1.95
volume25
Intrest1747
Strike
60
60
Last Price1.45Nov 21, 2024
Change
0.021.36%
Bid0.95
Ask1.9
volume2
Intrest170
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest706
Strike
65
65
Last Price5Nov 08, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0