$1.16
-0.02-1.69%
At close: -
$1.17
0.010.86%
After Hours: 5:50 PM EDT
Comments
Loading...
FingerMotion (FNGR) ForecastNewsEarnings
FingerMotion (FNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFingerMotion (NASDAQ:FNGR) Stock, Option Chain
Option chain shows key data for FingerMotion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FingerMotion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.21Jan 21, 2025
Change
0.0725%
Bid0.15
Ask0.3
volume3
Intrest440
Strike
1
1
Last Price0.1Jan 21, 2025
Change
0.0225%
Bid-
Ask0.15
volume24
Intrest87
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume122
Intrest882
Strike
2
2
Last Price0.94Jan 13, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest921
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume32
Intrest1237
Strike
3
3
Last Price1.89Jan 08, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest4
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1241
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
5
5
Last Price3Oct 09, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2830
Strike
6
6
Last Price3.9Aug 27, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0