$1.07
-0.93-46.50%
At close: -
$1.17
0.19.34%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
FingerMotion (FNGR) ForecastNewsEarnings
FingerMotion (FNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFingerMotion (NASDAQ:FNGR) Stock, Option Chain
Option chain shows key data for FingerMotion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FingerMotion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
1.0680.92%
Bid-
Ask1.4
volume5
Intrest21
Strike
1
1
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask1.55
volume1
Intrest0
Last Price0.1Dec 20, 2024
Change
0.685.71%
Bid0.05
Ask0.9
volume97
Intrest24
Strike
1.5
1.5
Last Price0.5Dec 20, 2024
Change
0.4400%
Bid-
Ask2.1
volume56
Intrest368
Last Price0.07Dec 20, 2024
Change
0.1872%
Bid0.05
Ask0.1
volume130
Intrest1628
Strike
2
2
Last Price0.9Dec 20, 2024
Change
0.7350%
Bid0.1
Ask2.5
volume312
Intrest825
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume112
Intrest1687
Strike
2.5
2.5
Last Price0.6Dec 17, 2024
Change
00%
Bid0.75
Ask3.1
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.6
volume22
Intrest1064
Strike
3
3
Last Price1.53Dec 20, 2024
Change
0.5353%
Bid1.2
Ask3
volume1
Intrest13
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.6
volume3
Intrest284
Strike
3.5
3.5
Last Price1.7Oct 18, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest3
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest521
Strike
4
4
Last Price2.17Nov 15, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest19
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
4.5
4.5
Last Price2.85Aug 06, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
5
5
Last Price2.55Dec 16, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume19
Intrest163
Strike
5.5
5.5
Last Price3.6Oct 21, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume5
Intrest223
Strike
6
6
Last Price3.9Sep 17, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
7
7
Last Price5Nov 15, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest44
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4388
Strike
10
10
Last Price7.9Sep 30, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
12
12
Last Price10Aug 01, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6631
Strike
15
15
Last Price12.2Apr 12, 2024
Change
00%
Bid13.2
Ask14.7
volume0
Intrest0