$1.17
0.010.86%
At close: -
$1.20
0.032.56%
After Hours: Feb 14, 6:50 PM EDT
Comments
Loading...
FingerMotion (FNGR) ForecastNewsEarnings
FingerMotion (FNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFingerMotion (NASDAQ:FNGR) Stock, Option Chain
Option chain shows key data for FingerMotion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FingerMotion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Feb 14, 2025
Change
0.0937.5%
Bid0.15
Ask0.25
volume1
Intrest774
Strike
1
1
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest89
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume7
Intrest1984
Strike
2
2
Last Price0.77Jan 31, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest947
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Strike
3
3
Last Price1.89Jan 08, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest4
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1490
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest912
Strike
5
5
Last Price3Oct 09, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2821
Strike
6
6
Last Price3.9Aug 27, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest0