$1.45
-0.14-8.81%
At close: -
$1.43
-0.02-1.32%
After Hours: Mar 28, 7:41 PM EDT
Comments
Loading...
FingerMotion (FNGR) ForecastNewsEarnings
FingerMotion (FNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFingerMotion (NASDAQ:FNGR) Stock, Option Chain
Option chain shows key data for FingerMotion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FingerMotion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Mar 28, 2025
Change
0.058.33%
Bid-
Ask0.55
volume3
Intrest344
Strike
1
1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume24
Intrest4687
Strike
2
2
Last Price0.65Mar 28, 2025
Change
0.118.18%
Bid-
Ask0.75
volume1
Intrest11
Last Price0.08Mar 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume332
Intrest2298
Strike
3
3
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1185
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0