$14.00
0.000.00%
At close: -
$14.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.23Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.04Dec 23, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest10
Strike
7.5
7.5
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price4.1Jan 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest122
Strike
10
10
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest134
Last Price1.85Jan 31, 2025
Change
0.042.21%
Bid0.65
Ask2.85
volume10
Intrest2430
Strike
12.5
12.5
Last Price0.3Jan 31, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume3
Intrest193
Last Price0.4Jan 31, 2025
Change
0.1324.53%
Bid0.45
Ask0.6
volume7
Intrest6260
Strike
15
15
Last Price1.45Jan 31, 2025
Change
0.835.56%
Bid1.25
Ask1.55
volume9
Intrest102
Last Price0.11Jan 31, 2025
Change
0.147.62%
Bid0.05
Ask0.25
volume1
Intrest4021
Strike
17.5
17.5
Last Price4.4Jan 15, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest824
Strike
20
20
Last Price5.9Jan 10, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11Jan 13, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest0