Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6Jul 16, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest4
Strike
2.5
2.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price7.94Sep 16, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest13
Strike
5
5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price4.4Dec 11, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest182
Strike
7.5
7.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest933
Last Price2.5Dec 24, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest271
Strike
10
10
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest855
Last Price1.1Dec 27, 2024
Change
0.1713.39%
Bid1.1
Ask1.2
volume8
Intrest497
Strike
12.5
12.5
Last Price0.65Dec 24, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest207
Last Price0.25Dec 27, 2024
Change
0.0926.47%
Bid0.25
Ask0.35
volume7
Intrest777
Strike
15
15
Last Price2.85Dec 23, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest8
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
17.5
17.5
Last Price7.6Aug 16, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.7Dec 27, 2024
Change
0.651300%
Bid-
Ask0.2
volume5
Intrest193
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price0.38Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price24.5Nov 13, 2024
Change
00%
Bid21.7
Ask22.2
volume0
Intrest0