$10.61
0.282.71%
At close: -
$10.61
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.85Nov 21, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest8
Strike
10
10
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.25
Ask0.35
volume1
Intrest90
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1566
Strike
12.5
12.5
Last Price1.39Nov 11, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest29
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
15
15
Last Price4.5Nov 18, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest10
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0