$10.51
-0.84-7.40%
At close: -
$10.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Aug 09, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price2.4May 03, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest3
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.7Oct 01, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest51
Strike
7.5
7.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest743
Last Price0.43Nov 12, 2024
Change
0.9769.29%
Bid0.5
Ask0.65
volume28
Intrest2626
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest2950
Strike
12.5
12.5
Last Price1.4Nov 08, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest39
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest139
Strike
15
15
Last Price3.66Nov 11, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
17.5
17.5
Last Price5.4Oct 18, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1