$11.66
-0.66-5.36%
At close: -
$11.65
-0.01000-0.09%
After Hours: 5:38 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.66Feb 06, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume29
Intrest253
Last Price1.05Feb 27, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest37
Strike
12.5
12.5
Last Price1.35Mar 03, 2025
Change
0.2927.36%
Bid1.4
Ask1.55
volume13
Intrest81
Last Price0.25Mar 03, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume5
Intrest346
Strike
15
15
Last Price2.05Feb 11, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest50
Last Price0.09Mar 03, 2025
Change
0.1155%
Bid-
Ask0.2
volume1
Intrest264
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price6.8Jan 24, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price11.6Jan 16, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest0