$29.30
0.72.45%
At close: -
$29.30
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
First Bancorp (FNLC) ForecastNewsEarnings
First Bancorp (FNLC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FNLC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2Apr 29, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price1May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Apr 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price1.9Sep 11, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest35
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price1.1Jul 22, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
30
30
Last Price2.65Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0