$27.71
0.000.00%
Pre-Market: Dec 20, 4:00 PM EDT
Comments
Loading...
First Bancorp (FNLC) ForecastNewsEarnings
First Bancorp (FNLC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FNLC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0