$142.94
1.751.24%
At close: -
$142.50
1.310.93%
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest607
Last Price24.54Feb 04, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest1
Strike
115
115
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price15.15Jan 30, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest2
Strike
120
120
Last Price0.26Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price16.36Feb 26, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest13
Strike
125
125
Last Price0.35Feb 28, 2025
Change
00%
Bid0.15
Ask0.35
volume8
Intrest372
Last Price10.9Feb 21, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest17
Strike
130
130
Last Price0.65Feb 28, 2025
Change
0.1518.75%
Bid0.55
Ask0.7
volume16
Intrest154
Last Price9.6Feb 28, 2025
Change
3.0145.68%
Bid9.2
Ask9.7
volume1
Intrest288
Strike
135
135
Last Price1.44Feb 28, 2025
Change
0.4122.16%
Bid1.25
Ask1.5
volume2
Intrest242
Last Price5.7Feb 28, 2025
Change
0.35%
Bid4.9
Ask6.1
volume1
Intrest388
Strike
140
140
Last Price2.93Feb 28, 2025
Change
0.113.62%
Bid2.65
Ask2.95
volume183
Intrest442
Last Price3.1Feb 28, 2025
Change
0.236.91%
Bid3.1
Ask3.4
volume11
Intrest352
Strike
145
145
Last Price6.5Feb 26, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest48
Last Price1.65Feb 28, 2025
Change
0.16.45%
Bid1.5
Ask1.8
volume13
Intrest271
Strike
150
150
Last Price9.7Feb 20, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest2
Last Price0.7Feb 28, 2025
Change
0.116.67%
Bid0.6
Ask0.8
volume3
Intrest419
Strike
155
155
Last Price14.4Feb 20, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest18
Last Price0.25Feb 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0