$143.13
-1.89-1.30%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.1
volume0
Intrest0
Strike
70
70
Last Price0.22Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask72.1
volume0
Intrest0
Strike
75
75
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
80
80
Last Price0.46Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask62
volume0
Intrest0
Strike
85
85
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask57.1
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price29.8Aug 30, 2024
Change
00%
Bid49.4
Ask52.2
volume0
Intrest1
Strike
95
95
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest129
Last Price55.35Mar 21, 2025
Change
00%
Bid43.4
Ask47.2
volume0
Intrest23
Strike
100
100
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price49.55Mar 17, 2025
Change
00%
Bid39.8
Ask42
volume0
Intrest9
Strike
105
105
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1798
Last Price34.7Mar 11, 2025
Change
00%
Bid34.8
Ask37.3
volume0
Intrest15
Strike
110
110
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Last Price34.37Mar 13, 2025
Change
00%
Bid29.2
Ask32.1
volume0
Intrest17
Strike
115
115
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest416
Last Price38.5Apr 01, 2025
Change
00%
Bid24.9
Ask27.3
volume0
Intrest101
Strike
120
120
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Last Price29.4Mar 26, 2025
Change
00%
Bid20.2
Ask22.1
volume0
Intrest121
Strike
125
125
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest318
Last Price18.8Apr 04, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest709
Strike
130
130
Last Price0.4Apr 04, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest198
Last Price16.35Apr 04, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest329
Strike
135
135
Last Price1.95Apr 04, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest218
Last Price13.28Apr 04, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest194
Strike
140
140
Last Price3Apr 04, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest364
Last Price6.12Apr 04, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest150
Strike
145
145
Last Price5Apr 04, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest330
Last Price3.69Apr 04, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest309
Strike
150
150
Last Price7.5Apr 04, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest339
Last Price2Apr 04, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest577
Strike
155
155
Last Price10.5Apr 04, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest658
Last Price1.19Apr 04, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest505
Strike
160
160
Last Price7Apr 04, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest35
Last Price0.32Apr 04, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest345
Strike
165
165
Last Price10.8Mar 17, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest6
Last Price0.7Apr 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest183
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask50.9
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0