$123.23
1.781.47%
At close: -
$122.72
-0.51-0.41%
After Hours: 8:15 AM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price73.7May 08, 2024
Change
00%
Bid66.2
Ask70
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price69.65Jul 12, 2024
Change
00%
Bid61.2
Ask65.2
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Strike
65
65
Last Price0.6Feb 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price0.11Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
75
75
Last Price0.31Oct 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price35.5Mar 05, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest10
Strike
80
80
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price35.3May 02, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest1
Strike
90
90
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price20.2Nov 13, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest17
Strike
95
95
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest209
Last Price23.25Nov 21, 2024
Change
1.255.68%
Bid22.1
Ask23.9
volume34
Intrest108
Strike
100
100
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest354
Last Price11.65Nov 14, 2024
Change
00%
Bid17.1
Ask20.3
volume0
Intrest21
Strike
105
105
Last Price0.2Nov 21, 2024
Change
0.1847.37%
Bid0.05
Ask0.3
volume11
Intrest522
Last Price12.8Nov 21, 2024
Change
0.43.23%
Bid12.5
Ask14.1
volume7
Intrest97
Strike
110
110
Last Price0.42Nov 21, 2024
Change
0.048.7%
Bid0.3
Ask0.4
volume5
Intrest742
Last Price8.53Nov 21, 2024
Change
0.9312.24%
Bid9
Ask9.5
volume2
Intrest169
Strike
115
115
Last Price1Nov 21, 2024
Change
0.2821.88%
Bid0.85
Ask0.95
volume18
Intrest521
Last Price5.55Nov 21, 2024
Change
0.9520.65%
Bid5.4
Ask5.7
volume315
Intrest680
Strike
120
120
Last Price2.43Nov 21, 2024
Change
0.619.8%
Bid2.05
Ask2.25
volume58
Intrest1711
Last Price2.78Nov 21, 2024
Change
0.4820.87%
Bid2.75
Ask3
volume17
Intrest679
Strike
125
125
Last Price5.2Nov 21, 2024
Change
0.47.14%
Bid4.4
Ask4.6
volume43
Intrest635
Last Price1.22Nov 21, 2024
Change
0.2222%
Bid1.2
Ask1.4
volume176
Intrest435
Strike
130
130
Last Price10.3Nov 20, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest364
Last Price0.6Nov 21, 2024
Change
0.0815.38%
Bid0.55
Ask0.7
volume17
Intrest364
Strike
135
135
Last Price16.98Nov 18, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest124
Last Price0.25Nov 21, 2024
Change
0.0313.64%
Bid0.2
Ask0.35
volume3
Intrest647
Strike
140
140
Last Price24.55Nov 15, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest12
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest300
Strike
145
145
Last Price23.3Aug 22, 2024
Change
00%
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid0.05
Ask0.35
volume1
Intrest1674
Strike
150
150
Last Price18.8Nov 04, 2024
Change
00%
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
155
155
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest35
Strike
165
165
Last Price29.6Oct 23, 2024
Change
00%
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest2741
Strike
175
175
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price0.35Jun 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
190
190
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0