$116.96
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.06Sep 23, 2024
Change
00%
Bid49.6
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price52.05Dec 05, 2024
Change
00%
Bid44.7
Ask49.2
volume0
Intrest4
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price33.4Dec 03, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest28
Strike
90
90
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price26.9Oct 07, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest3
Strike
95
95
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price18.9Nov 18, 2024
Change
00%
Bid15.3
Ask19.7
volume0
Intrest45
Strike
100
100
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1066
Last Price14.9Dec 17, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest36
Strike
105
105
Last Price0.24Dec 26, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest343
Last Price9Dec 27, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest35
Strike
110
110
Last Price0.46Dec 30, 2024
Change
0.048%
Bid0.1
Ask0.55
volume96
Intrest881
Last Price4.1Dec 30, 2024
Change
0.7715.81%
Bid3.7
Ask4.1
volume5
Intrest199
Strike
115
115
Last Price1.57Dec 30, 2024
Change
0.1712.14%
Bid1.5
Ask1.7
volume230
Intrest685
Last Price1.65Dec 30, 2024
Change
0.5525%
Bid1.35
Ask1.55
volume237
Intrest459
Strike
120
120
Last Price3.98Dec 30, 2024
Change
1.1842.14%
Bid4.1
Ask4.4
volume28
Intrest572
Last Price0.42Dec 30, 2024
Change
0.4350.59%
Bid0.35
Ask0.5
volume14
Intrest488
Strike
125
125
Last Price7.87Dec 30, 2024
Change
0.536.31%
Bid7.6
Ask8.9
volume21
Intrest325
Last Price0.17Dec 30, 2024
Change
0.1343.33%
Bid0.1
Ask0.2
volume30
Intrest578
Strike
130
130
Last Price10.67Dec 26, 2024
Change
00%
Bid10.5
Ask14.4
volume0
Intrest147
Last Price0.1Dec 30, 2024
Change
0.0637.5%
Bid-
Ask0.15
volume1
Intrest243
Strike
135
135
Last Price19.3Dec 20, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest14
Last Price0.08Dec 30, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume2
Intrest539
Strike
140
140
Last Price23Dec 19, 2024
Change
00%
Bid21
Ask23.8
volume0
Intrest1
Last Price0.08Dec 30, 2024
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest369
Strike
145
145
Last Price10.9Oct 29, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
155
155
Last Price22.5Oct 21, 2024
Change
00%
Bid35.5
Ask40.2
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.9Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Last Price1.4May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
190
190
Last Price-
Change
-
Bid70.5
Ask74.7
volume0
Intrest0