$136.24
5.173.94%
At close: -
$136.24
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Jan 13, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest1
Strike
95
95
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price26.17Jan 22, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest8
Strike
105
105
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price9.8Dec 23, 2024
Change
00%
Bid24.7
Ask28.1
volume0
Intrest1
Strike
110
110
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest303
Last Price13.46Jan 27, 2025
Change
00%
Bid19.1
Ask23.9
volume0
Intrest33
Strike
115
115
Last Price0.15Jan 30, 2025
Change
0.140%
Bid-
Ask0.85
volume2
Intrest401
Last Price14.55Jan 30, 2025
Change
2.0216.12%
Bid14.2
Ask19
volume2
Intrest63
Strike
120
120
Last Price0.12Jan 30, 2025
Change
0.2870%
Bid0.1
Ask2.25
volume38
Intrest212
Last Price10.8Jan 30, 2025
Change
338.46%
Bid9.9
Ask14.5
volume1
Intrest429
Strike
125
125
Last Price0.3Jan 30, 2025
Change
0.7270.59%
Bid-
Ask2.45
volume39
Intrest264
Last Price8.2Jan 30, 2025
Change
3.990.7%
Bid5.8
Ask9.7
volume69
Intrest559
Strike
130
130
Last Price0.83Jan 30, 2025
Change
1.4763.91%
Bid0.6
Ask1.7
volume29
Intrest173
Last Price4.85Jan 30, 2025
Change
3.05169.44%
Bid2.1
Ask6.5
volume64
Intrest441
Strike
135
135
Last Price2.1Jan 30, 2025
Change
465.57%
Bid0.1
Ask3
volume454
Intrest49
Last Price1.7Jan 30, 2025
Change
1.05161.54%
Bid1.8
Ask2.5
volume130
Intrest159
Strike
140
140
Last Price6.04Jan 30, 2025
Change
3.6637.73%
Bid3
Ask7.8
volume2
Intrest1
Last Price0.87Jan 30, 2025
Change
0.52148.57%
Bid0.4
Ask0.95
volume37
Intrest25
Strike
145
145
Last Price14.7Jan 21, 2025
Change
00%
Bid6.7
Ask11.5
volume0
Intrest5
Last Price0.25Jan 30, 2025
Change
0.4262.69%
Bid-
Ask4.8
volume23
Intrest36
Strike
150
150
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0