Comments
Loading...
Finance of America (FOA) ForecastNewsEarnings
Finance of America (FOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFinance of America (NYSE:FOA) Stock, Option Chain
Option chain shows key data for Finance of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Finance of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Nov 11, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price9.6Nov 20, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest8
Strike
10
10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Last Price6.4Nov 19, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price2.05Nov 20, 2024
Change
00%
Bid1.25
Ask4
volume0
Intrest4
Strike
20
20
Last Price1Nov 20, 2024
Change
00%
Bid0.65
Ask4.7
volume0
Intrest2
Last Price1.8Nov 20, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest5
Strike
22.5
22.5
Last Price1.52Nov 19, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest76
Strike
25
25
Last Price2.52Nov 19, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0