$25.79
1.295.27%
At close: -
$24.71
-1.08-4.19%
After Hours: Dec 20, 9:11 AM EDT
Comments
Loading...
Finance of America (FOA) ForecastNewsEarnings
Finance of America (FOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFinance of America (NYSE:FOA) Stock, Option Chain
Option chain shows key data for Finance of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Finance of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price6.5Nov 22, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest3
Strike
17.5
17.5
Last Price0.5Dec 16, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest2
Last Price6.1Dec 12, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest13
Strike
20
20
Last Price0.62Dec 20, 2024
Change
0.034.62%
Bid0.35
Ask1.05
volume2
Intrest12
Last Price3.3Dec 20, 2024
Change
2.946.77%
Bid3.2
Ask5.9
volume2
Intrest129
Strike
22.5
22.5
Last Price2.7Dec 10, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest23
Last Price2.25Dec 20, 2024
Change
0.2510%
Bid2.3
Ask3.2
volume4
Intrest2
Strike
25
25
Last Price2.49Dec 17, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest6
Last Price1.3Dec 19, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest8
Strike
30
30
Last Price5.62Dec 17, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid0.25
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0