$9.66
0.161.68%
At close: -
$9.88
0.222.28%
After Hours: 4:19 PM EDT
Comments
Loading...
Amicus Therapeutics (FOLD) ForecastNewsEarnings
Amicus Therapeutics (FOLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
9
9
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
10
10
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
11
11
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1760
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
12
12
Last Price2.2Nov 15, 2024
Change
00%
Bid1.85
Ask2.85
volume0
Intrest19
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
14
14
Last Price2.12Oct 21, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0