$9.19
0.121.32%
At close: -
$9.19
0.000.00%
After Hours: Feb 21, 4:48 PM EDT
Comments
Loading...
Amicus Therapeutics (FOLD) ForecastNewsEarnings
Amicus Therapeutics (FOLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Jan 16, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
8
8
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.15Feb 21, 2025
Change
0.7382.95%
Bid-
Ask0.55
volume1
Intrest3
Strike
9
9
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.05
volume3
Intrest3159
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
11
11
Last Price-
Change
-
Bid1.35
Ask2.2
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0