$9.80
0.000.00%
Pre-Market: Dec 20, 4:37 PM EDT
Comments
Loading...
Amicus Therapeutics (FOLD) ForecastNewsEarnings
Amicus Therapeutics (FOLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
0.158.82%
Bid1.45
Ask2.2
volume1
Intrest140
Strike
8
8
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.82Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1104
Strike
9
9
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price0.74Dec 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest997
Strike
10
10
Last Price0.87Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest565
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1354
Strike
11
11
Last Price0.33Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1000
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1317
Strike
12
12
Last Price1Oct 23, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest852
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest693
Strike
13
13
Last Price3.29Nov 25, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
14
14
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.1May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0