$8.43
-0.16-1.86%
At close: -
$8.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amicus Therapeutics (FOLD) ForecastNewsEarnings
Amicus Therapeutics (FOLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmicus Therapeutics (NASDAQ:FOLD) Stock, Option Chain
Option chain shows key data for Amicus Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amicus Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.08Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1571
Strike
9
9
Last Price0.5Mar 28, 2025
Change
0.228.57%
Bid0.6
Ask1.1
volume2
Intrest9
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Strike
10
10
Last Price1.15Dec 13, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
11
11
Last Price1.25Oct 03, 2024
Change
00%
Bid1.8
Ask3
volume0
Intrest1
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
12
12
Last Price2.35Jan 03, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest818
Strike
13
13
Last Price1.44Oct 18, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0