$22.76
-0.28-1.22%
At close: -
$22.76
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
Forestar Group (FOR) ForecastNewsEarnings
Forestar Group (FOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForestar Group (NYSE:FOR) Stock, Option Chain
Option chain shows key data for Forestar Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forestar Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.2Feb 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest30
Strike
22.5
22.5
Last Price0.55Feb 21, 2025
Change
0.058.33%
Bid0.6
Ask0.85
volume8
Intrest18
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
25
25
Last Price2.25Feb 21, 2025
Change
-
Bid2.25
Ask2.45
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0