$19.04
-0.20-1.04%
At close: -
$19.04
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Forestar Group (FOR) ForecastNewsEarnings
Forestar Group (FOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForestar Group (NYSE:FOR) Stock, Option Chain
Option chain shows key data for Forestar Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forestar Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.11Apr 11, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
0.240%
Bid-
Ask0.95
volume10
Intrest14
Strike
20
20
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest110
Last Price0.79Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price3.5Apr 15, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest9
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price3.9Apr 02, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0