$26.60
0.863.34%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Forestar Group (FOR) ForecastNewsEarnings
Forestar Group (FOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForestar Group (NYSE:FOR) Stock, Option Chain
Option chain shows key data for Forestar Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forestar Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
25
25
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price2.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0